Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.680	0.698	0.680	0.690	0.623	89,205
2025-05-20	0.675	0.680	0.670	0.670	0.605	5,198
2025-05-19	0.680	0.680	0.680	0.680	0.614	0
2025-05-16	0.670	0.680	0.670	0.680	0.614	122,794
2025-05-15	0.700	0.710	0.680	0.680	0.614	73,100
2025-05-14	0.700	0.700	0.700	0.700	0.632	59,977
2025-05-13	0.705	0.705	0.700	0.700	0.632	2,698
2025-05-12	0.700	0.700	0.700	0.700	0.632	70,071
2025-05-09	0.720	0.725	0.700	0.700	0.632	74,679
2025-05-08	0.715	0.715	0.715	0.715	0.645	18,812
2025-05-07	0.720	0.720	0.715	0.715	0.645	11,064
2025-05-06	0.740	0.750	0.720	0.720	0.650	109,548
2025-05-05	0.730	0.730	0.730	0.730	0.659	21,593
2025-05-02	0.740	0.740	0.735	0.735	0.663	52,391
2025-05-01	0.745	0.745	0.745	0.745	0.672	0
2025-04-30	0.730	0.745	0.730	0.745	0.672	150,546
2025-04-29	0.715	0.750	0.715	0.750	0.677	242,397
2025-04-28	0.710	0.740	0.710	0.730	0.659	176,394
2025-04-24	0.710	0.710	0.710	0.710	0.641	33
2025-04-23	0.710	0.710	0.700	0.700	0.632	53,285
2025-04-22	0.700	0.708	0.700	0.705	0.636	160,373
2025-04-17	0.700	0.705	0.700	0.705	0.636	168,179
2025-04-16	0.700	0.700	0.700	0.700	0.632	90,315
2025-04-15	0.700	0.700	0.670	0.700	0.632	64,303
2025-04-14	0.705	0.705	0.705	0.705	0.636	990
2025-04-11	0.710	0.713	0.685	0.685	0.618	130,882
2025-04-10	0.680	0.715	0.680	0.700	0.632	71,969
2025-04-09	0.690	0.690	0.680	0.690	0.623	5,797
2025-04-08	0.700	0.710	0.675	0.695	0.627	276,099
2025-04-07	0.715	0.715	0.700	0.700	0.632	27,603
2025-04-04	0.710	0.710	0.690	0.705	0.623	121,865
2025-04-03	0.700	0.720	0.700	0.720	0.636	72,796
2025-04-02	0.700	0.715	0.700	0.708	0.625	73,292
2025-04-01	0.695	0.715	0.695	0.715	0.632	31,550
2025-03-31	0.695	0.715	0.680	0.695	0.614	113,237
2025-03-28	0.670	0.670	0.670	0.670	0.592	32,036
2025-03-27	0.650	0.695	0.650	0.695	0.614	90,871
2025-03-26	0.635	0.655	0.635	0.650	0.574	71,547
2025-03-25	0.650	0.650	0.640	0.640	0.565	4,375
2025-03-24	0.660	0.660	0.660	0.660	0.583	0
2025-03-21	0.640	0.660	0.640	0.660	0.583	116,568
2025-03-20	0.638	0.638	0.638	0.638	0.563	0
2025-03-19	0.630	0.655	0.630	0.638	0.563	140,134
2025-03-18	0.660	0.660	0.640	0.640	0.565	112,181
2025-03-17	0.640	0.640	0.640	0.640	0.565	0
2025-03-14	0.570	0.640	0.570	0.640	0.565	125,673
2025-03-13	0.620	0.620	0.540	0.575	0.508	92,198
2025-03-12	0.650	0.650	0.610	0.620	0.548	39,403
2025-03-11	0.670	0.678	0.670	0.678	0.598	6,933
2025-03-10	0.690	0.690	0.670	0.670	0.592	50,457
2025-03-07	0.685	0.705	0.685	0.690	0.610	10,014
2025-03-06	0.715	0.720	0.685	0.685	0.605	13,985
2025-03-05	0.675	0.675	0.675	0.675	0.596	0
2025-03-04	0.690	0.700	0.675	0.675	0.596	10,007
2025-03-03	0.700	0.700	0.645	0.660	0.583	73,106
2025-02-28	0.700	0.700	0.695	0.700	0.618	137,731
2025-02-27	0.715	0.720	0.700	0.720	0.636	26,870
2025-02-26	0.705	0.710	0.700	0.700	0.618	9,270
2025-02-25	0.705	0.705	0.705	0.705	0.623	2,324
2025-02-24	0.720	0.720	0.705	0.705	0.623	11,632

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.