Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.705	0.705	0.705	0.705	0.623	0
2025-02-20	0.705	0.705	0.705	0.705	0.623	0
2025-02-19	0.705	0.705	0.705	0.705	0.623	2,562
2025-02-18	0.710	0.710	0.700	0.700	0.618	101,475
2025-02-17	0.715	0.715	0.715	0.715	0.632	493
2025-02-14	0.715	0.718	0.715	0.718	0.634	5,539
2025-02-13	0.730	0.730	0.730	0.730	0.645	0
2025-02-12	0.725	0.740	0.715	0.730	0.645	10,368
2025-02-11	0.715	0.715	0.715	0.715	0.632	0
2025-02-10	0.715	0.715	0.715	0.715	0.632	2,897
2025-02-07	0.710	0.750	0.695	0.750	0.663	47,380
2025-02-06	0.745	0.745	0.705	0.705	0.623	17,440
2025-02-05	0.750	0.755	0.750	0.755	0.667	15,236
2025-02-04	0.775	0.775	0.775	0.775	0.685	0
2025-02-03	0.775	0.775	0.775	0.775	0.685	750
2025-01-31	0.760	0.770	0.755	0.755	0.667	9,648
2025-01-30	0.775	0.785	0.760	0.760	0.671	7,400
2025-01-29	0.770	0.770	0.770	0.770	0.680	526
2025-01-28	0.780	0.780	0.770	0.770	0.680	11,954
2025-01-24	0.780	0.785	0.780	0.780	0.689	19,492
2025-01-23	0.785	0.795	0.780	0.780	0.689	14,173
2025-01-22	0.725	0.790	0.725	0.790	0.698	10,620
2025-01-21	0.738	0.740	0.725	0.730	0.645	22,563
2025-01-20	0.725	0.745	0.725	0.735	0.649	22,842
2025-01-17	0.730	0.730	0.725	0.725	0.640	25,347
2025-01-16	0.805	0.805	0.760	0.760	0.671	1,638
2025-01-15	0.820	0.820	0.810	0.810	0.716	720
2025-01-14	0.810	0.810	0.810	0.810	0.716	18,968
2025-01-13	0.800	0.805	0.795	0.805	0.711	97,020
2025-01-10	0.770	0.775	0.763	0.770	0.680	106,490
2025-01-09	0.810	0.810	0.740	0.760	0.671	36,435
2025-01-08	0.825	0.833	0.770	0.810	0.716	52,933
2025-01-07	0.860	0.860	0.825	0.825	0.729	21,552
2025-01-06	0.875	0.875	0.855	0.855	0.755	8,333
2025-01-03	0.875	0.880	0.870	0.870	0.769	42,428
2025-01-02	0.880	0.880	0.820	0.875	0.773	62,408
2024-12-31	0.870	0.885	0.870	0.885	0.782	21,385
2024-12-30	0.880	0.880	0.880	0.880	0.777	787
2024-12-27	0.885	0.885	0.880	0.880	0.777	8
2024-12-24	0.885	0.885	0.885	0.885	0.782	4
2024-12-23	0.885	0.885	0.885	0.885	0.782	20
2024-12-20	0.885	0.885	0.880	0.883	0.780	76,711
2024-12-19	0.900	0.900	0.868	0.880	0.777	106,185
2024-12-18	0.895	0.900	0.885	0.900	0.795	18,279
2024-12-17	0.890	0.895	0.890	0.890	0.786	37,936
2024-12-16	0.885	0.885	0.880	0.880	0.777	6,662
2024-12-13	0.885	0.885	0.885	0.885	0.782	0
2024-12-12	0.885	0.885	0.885	0.885	0.782	9,127
2024-12-11	0.885	0.885	0.885	0.885	0.782	18,256
2024-12-10	0.890	0.890	0.885	0.890	0.786	36,769
2024-12-09	0.880	0.883	0.860	0.880	0.777	29,606
2024-12-06	0.880	0.880	0.880	0.880	0.777	2,360
2024-12-05	0.880	0.885	0.880	0.885	0.782	553
2024-12-04	0.885	0.885	0.880	0.880	0.777	26,067
2024-12-03	0.885	0.885	0.880	0.885	0.782	17,870
2024-12-02	0.885	0.885	0.880	0.880	0.777	22,306
2024-11-29	0.890	0.890	0.870	0.880	0.777	63,232
2024-11-28	0.890	0.890	0.885	0.890	0.786	20,334
2024-11-27	0.878	0.895	0.878	0.895	0.791	6,393
2024-11-26	0.895	0.895	0.855	0.875	0.773	11,133

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.