Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.890	0.895	0.860	0.895	0.791	30,023
2024-11-22	0.870	0.880	0.865	0.865	0.764	52,614
2024-11-21	0.880	0.880	0.850	0.870	0.769	32,219
2024-11-20	0.863	0.880	0.863	0.880	0.777	30,062
2024-11-19	0.870	0.870	0.860	0.870	0.769	22,778
2024-11-18	0.870	0.880	0.870	0.880	0.777	34,068
2024-11-15	0.850	0.870	0.850	0.870	0.769	75,288
2024-11-14	0.850	0.860	0.850	0.850	0.751	4,975
2024-11-13	0.860	0.860	0.850	0.850	0.751	28,488
2024-11-12	0.860	0.860	0.860	0.860	0.760	2,546
2024-11-11	0.865	0.875	0.865	0.875	0.773	2,541
2024-11-08	0.865	0.875	0.865	0.875	0.773	10,012
2024-11-07	0.900	0.900	0.860	0.865	0.764	41,628
2024-11-06	0.850	0.910	0.850	0.910	0.804	29,175
2024-11-05	0.880	0.905	0.850	0.850	0.751	120,160
2024-11-04	0.830	0.880	0.830	0.870	0.769	149,269
2024-11-01	0.810	0.830	0.800	0.800	0.707	86,828
2024-10-31	0.810	0.810	0.810	0.810	0.716	2
2024-10-30	0.815	0.815	0.815	0.815	0.720	641
2024-10-29	0.800	0.800	0.800	0.800	0.707	12,078
2024-10-28	0.820	0.820	0.800	0.815	0.720	41,249
2024-10-25	0.810	0.810	0.810	0.810	0.716	14,090
2024-10-24	0.810	0.815	0.810	0.810	0.716	384
2024-10-23	0.800	0.820	0.800	0.810	0.716	8,172
2024-10-22	0.800	0.800	0.800	0.800	0.707	2,000
2024-10-21	0.830	0.830	0.815	0.815	0.720	6,487
2024-10-18	0.800	0.820	0.800	0.815	0.720	132,613
2024-10-17	0.805	0.805	0.800	0.800	0.707	24,050
2024-10-16	0.805	0.810	0.805	0.805	0.711	9,816
2024-10-15	0.815	0.820	0.805	0.805	0.711	2,921
2024-10-14	0.830	0.830	0.810	0.815	0.720	1,521
2024-10-11	0.830	0.830	0.810	0.830	0.733	2,954
2024-10-10	0.805	0.830	0.805	0.830	0.733	8,101
2024-10-09	0.805	0.805	0.805	0.805	0.711	0
2024-10-08	0.805	0.805	0.805	0.805	0.711	0
2024-10-07	0.815	0.830	0.805	0.805	0.711	298,673
2024-10-04	0.820	0.820	0.805	0.805	0.711	208
2024-10-03	0.820	0.830	0.805	0.805	0.711	3,626
2024-10-02	0.835	0.835	0.805	0.805	0.711	2,952
2024-10-01	0.820	0.840	0.815	0.840	0.742	43,517
2024-09-30	0.820	0.830	0.805	0.830	0.733	7,352
2024-09-27	0.815	0.815	0.805	0.805	0.711	13
2024-09-26	0.845	0.845	0.765	0.800	0.707	52,954
2024-09-25	0.845	0.845	0.840	0.845	0.711	12,893
2024-09-24	0.845	0.850	0.840	0.840	0.707	72,152
2024-09-23	0.845	0.845	0.840	0.845	0.711	10,697
2024-09-20	0.830	0.845	0.820	0.845	0.711	18,168
2024-09-19	0.810	0.850	0.810	0.833	0.701	38,657
2024-09-18	0.810	0.810	0.810	0.810	0.682	0
2024-09-17	0.805	0.825	0.805	0.810	0.682	17,632
2024-09-16	0.820	0.820	0.820	0.820	0.690	1,365
2024-09-13	0.800	0.833	0.760	0.818	0.688	30,471
2024-09-12	0.850	0.850	0.820	0.820	0.690	6,540
2024-09-11	0.840	0.850	0.840	0.850	0.715	16,173
2024-09-10	0.840	0.840	0.825	0.833	0.701	29,091
2024-09-09	0.850	0.850	0.820	0.840	0.707	77,536
2024-09-06	0.840	0.845	0.800	0.835	0.703	50,441
2024-09-05	0.800	0.815	0.790	0.815	0.686	33,763
2024-09-04	0.780	0.815	0.775	0.790	0.665	103,652
2024-09-03	0.780	0.800	0.780	0.795	0.669	22,106

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.