Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.730	0.730	0.720	0.730	0.630	20,299
2024-09-03	0.720	0.730	0.720	0.730	0.630	55,587
2024-09-02	0.730	0.740	0.720	0.730	0.630	122,665
2024-08-30	0.740	0.740	0.710	0.730	0.630	248,227
2024-08-29	0.745	0.755	0.735	0.735	0.634	57
2024-08-28	0.735	0.755	0.735	0.740	0.639	22,913
2024-08-27	0.755	0.755	0.755	0.755	0.652	11,009
2024-08-26	0.760	0.765	0.755	0.755	0.652	42,627
2024-08-23	0.755	0.755	0.730	0.755	0.652	60,724
2024-08-22	0.730	0.755	0.730	0.755	0.652	57,188
2024-08-21	0.740	0.740	0.730	0.740	0.639	64,634
2024-08-20	0.720	0.730	0.720	0.730	0.630	30,972
2024-08-19	0.708	0.725	0.708	0.725	0.626	90,116
2024-08-16	0.715	0.715	0.700	0.700	0.604	36,699
2024-08-15	0.715	0.715	0.710	0.710	0.613	1,408
2024-08-14	0.720	0.720	0.700	0.700	0.604	2,975
2024-08-13	0.710	0.710	0.703	0.710	0.613	10,700
2024-08-12	0.720	0.720	0.710	0.710	0.613	75
2024-08-09	0.700	0.705	0.700	0.705	0.609	9,098
2024-08-08	0.690	0.700	0.690	0.700	0.604	2,990
2024-08-07	0.720	0.720	0.690	0.690	0.596	43,468
2024-08-06	0.690	0.730	0.690	0.720	0.622	22,502
2024-08-05	0.720	0.720	0.690	0.690	0.596	116,851
2024-08-02	0.710	0.710	0.710	0.710	0.613	0
2024-08-01	0.700	0.710	0.695	0.710	0.613	52,751
2024-07-31	0.700	0.700	0.700	0.700	0.604	34,216
2024-07-30	0.698	0.698	0.698	0.698	0.602	0
2024-07-29	0.700	0.700	0.695	0.698	0.602	6,122
2024-07-26	0.700	0.700	0.695	0.700	0.604	80,825
2024-07-25	0.690	0.700	0.690	0.700	0.604	105,180
2024-07-24	0.695	0.695	0.680	0.680	0.587	13,930
2024-07-23	0.690	0.700	0.690	0.700	0.604	129,892
2024-07-22	0.690	0.690	0.685	0.690	0.596	14,044
2024-07-19	0.680	0.690	0.680	0.685	0.591	36,018
2024-07-18	0.690	0.695	0.685	0.685	0.591	96,560
2024-07-17	0.700	0.700	0.685	0.690	0.596	68,756
2024-07-16	0.700	0.710	0.688	0.690	0.596	294,134
2024-07-15	0.740	0.740	0.700	0.700	0.604	307,033
2024-07-12	0.725	0.725	0.710	0.710	0.613	73,806
2024-07-11	0.725	0.730	0.725	0.725	0.626	6,380
2024-07-10	0.735	0.735	0.730	0.735	0.634	82,000
2024-07-09	0.735	0.735	0.730	0.730	0.630	45,607
2024-07-08	0.738	0.745	0.730	0.735	0.634	13,605
2024-07-05	0.730	0.730	0.730	0.730	0.630	1,763
2024-07-04	0.748	0.748	0.730	0.730	0.630	23,808
2024-07-03	0.750	0.755	0.750	0.755	0.652	70,923
2024-07-02	0.745	0.750	0.740	0.750	0.647	329,510
2024-07-01	0.740	0.750	0.740	0.750	0.647	80,612
2024-06-28	0.725	0.740	0.725	0.740	0.639	16,495
2024-06-27	0.720	0.735	0.720	0.725	0.626	3,002
2024-06-26	0.735	0.740	0.735	0.740	0.639	15,000
2024-06-25	0.725	0.740	0.720	0.740	0.639	96,218
2024-06-24	0.735	0.735	0.725	0.725	0.626	30,960
2024-06-21	0.725	0.735	0.725	0.735	0.634	19,564
2024-06-20	0.725	0.735	0.725	0.735	0.634	13,533
2024-06-19	0.730	0.730	0.725	0.725	0.626	4
2024-06-18	0.735	0.735	0.735	0.735	0.634	10
2024-06-17	0.735	0.735	0.720	0.735	0.634	17,770
2024-06-14	0.730	0.740	0.720	0.740	0.639	39,908
2024-06-13	0.725	0.730	0.720	0.730	0.630	97,647

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.