Shriro Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.760	0.760	0.750	0.750	0.750	6,476
2026-10-16	0.740	0.740	0.730	0.740	0.740	3,879
2026-10-15	0.730	0.730	0.730	0.730	0.730	0
2026-10-14	0.730	0.730	0.730	0.730	0.730	42,420
2026-10-13	0.760	0.760	0.760	0.760	0.760	1,481
2026-10-12	0.730	0.730	0.730	0.730	0.730	16,905
2026-10-09	0.760	0.760	0.745	0.745	0.745	630
2026-10-08	0.753	0.760	0.745	0.745	0.745	299,962
2026-10-07	0.755	0.755	0.750	0.750	0.750	10,714
2026-10-06	0.755	0.755	0.755	0.755	0.755	52
2026-10-05	0.750	0.753	0.750	0.750	0.750	7,702
2026-10-02	0.750	0.750	0.750	0.750	0.750	4,092
2026-10-01	0.765	0.765	0.750	0.750	0.750	8,694
2026-09-30	0.765	0.765	0.740	0.750	0.750	17,529
2026-09-29	0.760	0.760	0.740	0.740	0.740	2,459
2026-09-28	0.770	0.770	0.740	0.740	0.740	25,078
2026-09-25	0.770	0.770	0.770	0.770	0.770	7
2026-09-24	0.735	0.770	0.735	0.763	0.763	11,057
2026-09-23	0.740	0.750	0.740	0.740	0.740	127,714
2026-09-22	0.745	0.745	0.740	0.740	0.740	8,267
2026-09-21	0.780	0.780	0.760	0.760	0.760	31,078

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.