Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.760	0.760	0.750	0.750	0.750	6,476
2026-10-16	0.740	0.740	0.730	0.740	0.740	3,879
2026-10-15	0.730	0.730	0.730	0.730	0.730	0
2026-10-14	0.730	0.730	0.730	0.730	0.730	42,420
2026-10-13	0.760	0.760	0.760	0.760	0.760	1,481
2026-10-12	0.730	0.730	0.730	0.730	0.730	16,905
2026-10-09	0.760	0.760	0.745	0.745	0.745	630
2026-10-08	0.753	0.760	0.745	0.745	0.745	299,962
2026-10-07	0.755	0.755	0.750	0.750	0.750	10,714
2026-10-06	0.755	0.755	0.755	0.755	0.755	52
2026-10-05	0.750	0.753	0.750	0.750	0.750	7,702
2026-10-02	0.750	0.750	0.750	0.750	0.750	4,092
2026-10-01	0.765	0.765	0.750	0.750	0.750	8,694
2026-09-30	0.765	0.765	0.740	0.750	0.750	17,529
2026-09-29	0.760	0.760	0.740	0.740	0.740	2,459
2026-09-28	0.770	0.770	0.740	0.740	0.740	25,078
2026-09-25	0.770	0.770	0.770	0.770	0.770	7
2026-09-24	0.735	0.770	0.735	0.763	0.763	11,057
2026-09-23	0.740	0.750	0.740	0.740	0.740	127,714
2026-09-22	0.745	0.745	0.740	0.740	0.740	8,267
2026-09-21	0.780	0.780	0.760	0.760	0.760	31,078
2026-09-18	0.795	0.795	0.760	0.760	0.760	969
2026-09-17	0.760	0.790	0.745	0.790	0.790	1,301
2026-09-16	0.780	0.780	0.780	0.780	0.780	0
2026-09-15	0.780	0.785	0.780	0.780	0.780	196,790
2026-09-14	0.790	0.790	0.790	0.790	0.790	41,870
2026-09-11	0.790	0.790	0.785	0.785	0.785	201,752
2026-09-10	0.795	0.795	0.785	0.790	0.790	69,565
2026-09-09	0.790	0.790	0.790	0.790	0.790	1,764
2026-09-08	0.785	0.785	0.785	0.785	0.785	14,503
2026-09-07	0.795	0.795	0.780	0.785	0.785	7,511
2026-09-04	0.785	0.785	0.785	0.785	0.785	22,831
2026-09-03	0.795	0.795	0.785	0.785	0.785	5,180
2026-09-02	0.785	0.785	0.785	0.785	0.785	0
2026-09-01	0.785	0.785	0.785	0.785	0.775	75,492
2026-08-31	0.785	0.790	0.785	0.785	0.775	103,248
2026-08-28	0.785	0.785	0.750	0.750	0.740	230
2026-08-27	0.790	0.790	0.785	0.785	0.775	35,041
2026-08-26	0.780	0.780	0.735	0.745	0.736	17,024
2026-08-25	0.790	0.790	0.785	0.790	0.780	139,709
2026-08-24	0.790	0.810	0.780	0.800	0.790	50,805
2026-08-21	0.780	0.780	0.725	0.780	0.770	220,233
2026-08-20	0.765	0.815	0.765	0.790	0.780	577,072
2026-08-19	0.730	0.755	0.730	0.755	0.745	32,178
2026-08-18	0.750	0.750	0.730	0.730	0.721	69,799
2026-08-17	0.750	0.750	0.750	0.750	0.740	3,241
2026-08-14	0.730	0.730	0.730	0.730	0.721	1
2026-08-13	0.765	0.765	0.765	0.765	0.755	11
2026-08-12	0.730	0.730	0.730	0.730	0.721	0
2026-08-11	0.770	0.775	0.730	0.730	0.721	123,662
2026-08-10	0.735	0.745	0.735	0.745	0.736	2,328
2026-08-07	0.755	0.755	0.755	0.755	0.745	0
2026-08-06	0.755	0.755	0.755	0.755	0.745	15,000
2026-08-05	0.770	0.775	0.770	0.775	0.765	25,511
2026-08-04	0.770	0.775	0.770	0.775	0.765	35,082
2026-08-03	0.770	0.770	0.760	0.765	0.755	12,258
2026-07-31	0.750	0.770	0.750	0.750	0.740	18,867
2026-07-30	0.740	0.760	0.740	0.760	0.750	3,639
2026-07-29	0.745	0.760	0.740	0.760	0.750	22,107
2026-07-28	0.735	0.735	0.735	0.735	0.726	840

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.