Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.725	0.730	0.720	0.730	0.630	97,647
2024-06-12	0.730	0.730	0.725	0.725	0.626	73,654
2024-06-11	0.735	0.735	0.720	0.720	0.622	19,616
2024-06-07	0.725	0.735	0.725	0.735	0.634	49,753
2024-06-06	0.730	0.735	0.730	0.735	0.634	12,595
2024-06-05	0.735	0.735	0.725	0.730	0.630	7,909
2024-06-04	0.730	0.735	0.725	0.725	0.626	21,510
2024-06-03	0.730	0.730	0.725	0.725	0.626	999
2024-05-31	0.725	0.730	0.725	0.725	0.626	8,581
2024-05-30	0.725	0.730	0.725	0.725	0.626	26,044
2024-05-29	0.730	0.735	0.720	0.735	0.634	47,774
2024-05-28	0.725	0.730	0.725	0.725	0.626	28,511
2024-05-27	0.730	0.735	0.725	0.725	0.626	35,334
2024-05-24	0.735	0.735	0.725	0.725	0.626	24,003
2024-05-23	0.725	0.735	0.720	0.735	0.634	9,971
2024-05-22	0.740	0.740	0.720	0.730	0.630	59,587
2024-05-21	0.735	0.740	0.735	0.740	0.639	30,000
2024-05-20	0.740	0.740	0.720	0.735	0.634	26,582
2024-05-17	0.730	0.735	0.720	0.735	0.634	24,393
2024-05-16	0.730	0.730	0.720	0.720	0.622	565
2024-05-15	0.730	0.730	0.720	0.720	0.622	17,284
2024-05-14	0.730	0.740	0.730	0.730	0.630	1,049
2024-05-13	0.720	0.740	0.720	0.740	0.639	12,818
2024-05-10	0.720	0.720	0.720	0.720	0.622	27,290
2024-05-09	0.710	0.710	0.705	0.710	0.613	17,917
2024-05-08	0.730	0.730	0.715	0.715	0.617	39,189
2024-05-07	0.740	0.740	0.740	0.740	0.639	0
2024-05-06	0.740	0.740	0.735	0.740	0.639	6,428
2024-05-03	0.755	0.755	0.735	0.735	0.634	15,374
2024-05-02	0.770	0.770	0.770	0.770	0.665	0
2024-05-01	0.770	0.770	0.770	0.770	0.665	15,937
2024-04-30	0.750	0.770	0.745	0.760	0.656	39,968
2024-04-29	0.745	0.765	0.745	0.755	0.652	14,988
2024-04-26	0.740	0.765	0.740	0.765	0.660	9,332
2024-04-24	0.770	0.770	0.750	0.760	0.656	1,521
2024-04-23	0.730	0.750	0.725	0.750	0.647	6,985
2024-04-22	0.770	0.770	0.770	0.770	0.665	4,842
2024-04-19	0.720	0.775	0.720	0.775	0.669	12,366
2024-04-18	0.715	0.730	0.715	0.730	0.630	59,716
2024-04-17	0.700	0.700	0.700	0.700	0.604	6,890
2024-04-16	0.705	0.710	0.700	0.710	0.613	69,016
2024-04-15	0.705	0.705	0.700	0.705	0.609	17,859
2024-04-12	0.705	0.705	0.700	0.700	0.604	28,169
2024-04-11	0.710	0.710	0.700	0.705	0.609	48,338
2024-04-10	0.710	0.715	0.705	0.705	0.609	32,902
2024-04-09	0.705	0.705	0.705	0.705	0.609	25,000
2024-04-08	0.720	0.720	0.700	0.700	0.604	32,220
2024-04-05	0.710	0.720	0.710	0.710	0.613	6,589
2024-04-04	0.710	0.715	0.705	0.710	0.613	22,558
2024-04-03	0.710	0.710	0.705	0.705	0.609	120,588
2024-04-02	0.720	0.720	0.710	0.710	0.613	3,672
2024-03-28	0.700	0.720	0.700	0.720	0.622	82,363
2024-03-27	0.710	0.710	0.705	0.705	0.609	15,694
2024-03-26	0.720	0.720	0.700	0.720	0.622	8,184
2024-03-25	0.705	0.720	0.675	0.720	0.622	201,750
2024-03-22	0.720	0.730	0.715	0.730	0.630	45,389
2024-03-21	0.720	0.730	0.710	0.710	0.613	31,420
2024-03-20	0.715	0.720	0.710	0.720	0.622	44,990
2024-03-19	0.735	0.735	0.715	0.715	0.617	51,868
2024-03-18	0.730	0.740	0.725	0.735	0.634	32,820

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.