Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.735	0.735	0.735	0.735	0.726	442
2026-07-24	0.750	0.760	0.750	0.760	0.750	39,180
2026-07-23	0.750	0.750	0.750	0.750	0.740	0
2026-07-22	0.735	0.750	0.735	0.750	0.740	20,362
2026-07-21	0.715	0.725	0.700	0.725	0.716	93,435
2026-07-20	0.715	0.715	0.715	0.715	0.706	0
2026-07-17	0.735	0.735	0.715	0.715	0.706	2
2026-07-16	0.730	0.745	0.705	0.745	0.736	46,946
2026-07-15	0.720	0.720	0.720	0.720	0.711	41,831
2026-07-14	0.715	0.715	0.700	0.700	0.691	55,224
2026-07-13	0.700	0.730	0.700	0.730	0.721	12,071
2026-07-10	0.715	0.720	0.705	0.705	0.696	19,369
2026-07-09	0.720	0.720	0.715	0.715	0.706	155,553
2026-07-08	0.720	0.720	0.720	0.720	0.711	95,311
2026-07-07	0.720	0.720	0.720	0.720	0.711	25
2026-07-06	0.720	0.720	0.720	0.720	0.711	1
2026-07-03	0.738	0.740	0.735	0.735	0.726	19,799
2026-07-02	0.725	0.725	0.725	0.725	0.716	0
2026-07-01	0.725	0.725	0.725	0.725	0.716	0
2026-06-30	0.725	0.735	0.725	0.725	0.716	25,368
2026-06-29	0.750	0.750	0.725	0.725	0.716	170
2026-06-26	0.745	0.750	0.720	0.720	0.711	10,216
2026-06-25	0.710	0.740	0.710	0.720	0.711	2,123
2026-06-24	0.720	0.735	0.720	0.730	0.721	55,116
2026-06-23	0.720	0.720	0.720	0.720	0.711	2,333
2026-06-22	0.720	0.730	0.720	0.720	0.711	10,246
2026-06-19	0.725	0.725	0.715	0.720	0.711	10,195
2026-06-18	0.730	0.750	0.725	0.725	0.716	13,297
2026-06-17	0.730	0.730	0.705	0.725	0.716	11,403
2026-06-16	0.730	0.730	0.730	0.730	0.721	30,465
2026-06-15	0.730	0.745	0.730	0.745	0.736	51,353
2026-06-12	0.725	0.740	0.720	0.730	0.721	14,468
2026-06-11	0.725	0.728	0.720	0.728	0.718	13,287
2026-06-10	0.745	0.745	0.720	0.720	0.711	8,717
2026-06-09	0.760	0.760	0.760	0.760	0.750	0
2026-06-05	0.775	0.775	0.725	0.760	0.750	13,642
2026-06-04	0.765	0.770	0.730	0.730	0.721	17,490
2026-06-03	0.765	0.765	0.725	0.725	0.716	11,499
2026-06-02	0.740	0.740	0.740	0.740	0.731	8,637
2026-06-01	0.745	0.745	0.730	0.730	0.721	13,227
2026-05-29	0.745	0.765	0.745	0.745	0.736	11,379
2026-05-28	0.750	0.770	0.740	0.745	0.736	193,440
2026-05-27	0.730	0.745	0.730	0.735	0.726	20,814
2026-05-26	0.745	0.745	0.730	0.730	0.721	62,515
2026-05-25	0.745	0.745	0.745	0.745	0.736	94,438
2026-05-22	0.740	0.775	0.735	0.735	0.726	27,326
2026-05-21	0.745	0.745	0.740	0.740	0.731	3,675
2026-05-20	0.735	0.740	0.735	0.740	0.731	8,279
2026-05-19	0.745	0.755	0.735	0.755	0.745	10,671
2026-05-18	0.750	0.750	0.735	0.735	0.726	23,379
2026-05-15	0.755	0.755	0.750	0.750	0.740	1,475
2026-05-14	0.735	0.735	0.735	0.735	0.726	17,501
2026-05-13	0.765	0.765	0.730	0.735	0.726	674
2026-05-12	0.765	0.765	0.765	0.765	0.755	59
2026-05-11	0.755	0.755	0.730	0.730	0.721	14,390
2026-05-08	0.760	0.760	0.720	0.720	0.711	178,022
2026-05-07	0.785	0.800	0.740	0.740	0.731	80,615
2026-05-06	0.775	0.800	0.775	0.775	0.765	37,567
2026-05-05	0.775	0.775	0.770	0.775	0.765	13,280
2026-05-04	0.775	0.780	0.775	0.775	0.765	1,770

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.