Shriro Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.735 | 0.735 | 0.735 | 0.735 | 0.726 | 442 |
| 2026-07-24 | 0.750 | 0.760 | 0.750 | 0.760 | 0.750 | 39,180 |
| 2026-07-23 | 0.750 | 0.750 | 0.750 | 0.750 | 0.740 | 0 |
| 2026-07-22 | 0.735 | 0.750 | 0.735 | 0.750 | 0.740 | 20,362 |
| 2026-07-21 | 0.715 | 0.725 | 0.700 | 0.725 | 0.716 | 93,435 |
| 2026-07-20 | 0.715 | 0.715 | 0.715 | 0.715 | 0.706 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0100 AUD |
| 2026-04-22 | 0.0200 AUD |
| 2025-10-13 | 0.0300 AUD |
| 2025-03-19 | 0.0200 AUD |
| 2024-09-10 | 0.0300 AUD |
| 2024-03-14 | 0.0200 AUD |
| 2023-12-19 | 0.1850 AUD |
| 2023-09-07 | 0.0650 AUD |
| 2023-03-15 | 0.0350 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-16 | 0.0600 AUD |
| 2021-09-09 | 0.0600 AUD |
| 2021-03-16 | 0.0400 AUD |
| 2020-09-03 | 0.0300 AUD |
| 2020-03-06 | 0.0300 AUD |
| 2019-09-03 | 0.0400 AUD |
| 2019-03-18 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.