Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.770	0.775	0.770	0.775	0.765	1,119
2026-04-30	0.775	0.800	0.770	0.800	0.790	20,387
2026-04-29	0.785	0.800	0.775	0.775	0.765	63,620
2026-04-28	0.785	0.785	0.775	0.775	0.765	12,191
2026-04-27	0.795	0.795	0.785	0.785	0.775	20,905
2026-04-24	0.805	0.805	0.790	0.790	0.780	17,265
2026-04-23	0.785	0.790	0.785	0.790	0.780	2,617
2026-04-22	0.815	0.815	0.785	0.785	0.775	5,750
2026-04-21	0.810	0.820	0.805	0.805	0.775	37,391
2026-04-20	0.800	0.810	0.800	0.805	0.775	213,585
2026-04-17	0.800	0.800	0.795	0.795	0.765	8,054
2026-04-16	0.790	0.795	0.790	0.795	0.765	66,378
2026-04-15	0.780	0.790	0.780	0.785	0.756	22,447
2026-04-14	0.780	0.780	0.780	0.780	0.751	0
2026-04-13	0.780	0.780	0.780	0.780	0.751	15,641
2026-04-10	0.780	0.790	0.780	0.780	0.751	2,622
2026-04-09	0.780	0.780	0.780	0.780	0.751	1,200
2026-04-08	0.790	0.790	0.780	0.790	0.761	298
2026-04-07	0.795	0.795	0.790	0.790	0.761	10,296
2026-04-02	0.795	0.795	0.785	0.785	0.756	2,091
2026-04-01	0.790	0.790	0.785	0.785	0.756	8,321
2026-03-31	0.780	0.780	0.780	0.780	0.751	11,401
2026-03-30	0.780	0.780	0.775	0.780	0.751	13,502
2026-03-27	0.780	0.780	0.780	0.780	0.751	6,809
2026-03-26	0.770	0.770	0.770	0.770	0.741	13
2026-03-25	0.750	0.750	0.750	0.750	0.722	884
2026-03-24	0.785	0.785	0.750	0.750	0.722	147,784
2026-03-23	0.790	0.795	0.780	0.780	0.751	8,483
2026-03-20	0.810	0.810	0.785	0.785	0.756	746
2026-03-19	0.780	0.780	0.780	0.780	0.751	8,509
2026-03-18	0.790	0.795	0.790	0.790	0.761	12,920
2026-03-17	0.795	0.795	0.790	0.790	0.761	42,264
2026-03-16	0.795	0.795	0.795	0.795	0.765	5,900
2026-03-13	0.795	0.800	0.790	0.800	0.770	16,953
2026-03-12	0.785	0.790	0.785	0.790	0.761	27,081
2026-03-11	0.780	0.780	0.780	0.780	0.751	40,293
2026-03-10	0.785	0.785	0.780	0.780	0.751	106,917
2026-03-09	0.785	0.785	0.780	0.785	0.756	54,044
2026-03-06	0.785	0.785	0.780	0.785	0.756	160,547
2026-03-05	0.790	0.790	0.780	0.785	0.756	89,126
2026-03-04	0.790	0.800	0.790	0.800	0.770	11,398
2026-03-03	0.800	0.800	0.790	0.790	0.761	12,030
2026-03-02	0.790	0.790	0.780	0.785	0.756	50,289
2026-02-27	0.795	0.795	0.780	0.795	0.765	238,921
2026-02-26	0.765	0.775	0.740	0.760	0.732	47,867
2026-02-25	0.750	0.760	0.740	0.750	0.722	43,603
2026-02-24	0.760	0.760	0.755	0.760	0.732	24,062
2026-02-23	0.795	0.795	0.755	0.755	0.727	61,890
2026-02-20	0.795	0.795	0.765	0.770	0.741	64,449
2026-02-19	0.780	0.795	0.780	0.780	0.751	28,708
2026-02-18	0.780	0.780	0.770	0.770	0.741	3,841
2026-02-17	0.790	0.795	0.765	0.780	0.751	40,345
2026-02-16	0.760	0.775	0.755	0.765	0.737	351,799
2026-02-13	0.775	0.775	0.750	0.750	0.722	90,322
2026-02-12	0.790	0.790	0.780	0.780	0.751	6,463
2026-02-11	0.790	0.790	0.780	0.780	0.751	676
2026-02-10	0.780	0.800	0.770	0.800	0.770	64,154
2026-02-09	0.785	0.795	0.780	0.780	0.751	30,814
2026-02-06	0.790	0.800	0.780	0.790	0.761	8,053
2026-02-05	0.795	0.805	0.790	0.790	0.761	50,522

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.