Shriro Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.775 | 0.780 | 0.775 | 0.775 | 0.765 | 1,770 |
| 2026-05-01 | 0.770 | 0.775 | 0.770 | 0.775 | 0.765 | 1,119 |
| 2026-04-30 | 0.775 | 0.800 | 0.770 | 0.800 | 0.790 | 20,387 |
| 2026-04-29 | 0.785 | 0.800 | 0.775 | 0.775 | 0.765 | 63,620 |
| 2026-04-28 | 0.785 | 0.785 | 0.775 | 0.775 | 0.765 | 12,191 |
| 2026-04-27 | 0.795 | 0.795 | 0.785 | 0.785 | 0.775 | 20,905 |
| 2026-04-24 | 0.805 | 0.805 | 0.790 | 0.790 | 0.780 | 17,265 |
| 2026-04-23 | 0.785 | 0.790 | 0.785 | 0.790 | 0.780 | 2,617 |
| 2026-04-22 | 0.815 | 0.815 | 0.785 | 0.785 | 0.775 | 5,750 |
| 2026-04-21 | 0.810 | 0.820 | 0.805 | 0.805 | 0.775 | 37,391 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0100 AUD |
| 2026-04-22 | 0.0200 AUD |
| 2025-10-13 | 0.0300 AUD |
| 2025-03-19 | 0.0200 AUD |
| 2024-09-10 | 0.0300 AUD |
| 2024-03-14 | 0.0200 AUD |
| 2023-12-19 | 0.1850 AUD |
| 2023-09-07 | 0.0650 AUD |
| 2023-03-15 | 0.0350 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-16 | 0.0600 AUD |
| 2021-09-09 | 0.0600 AUD |
| 2021-03-16 | 0.0400 AUD |
| 2020-09-03 | 0.0300 AUD |
| 2020-03-06 | 0.0300 AUD |
| 2019-09-03 | 0.0400 AUD |
| 2019-03-18 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.