Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.800	0.805	0.795	0.795	0.765	33,060
2026-02-03	0.805	0.810	0.800	0.800	0.770	31,846
2026-02-02	0.800	0.805	0.795	0.795	0.765	20,983
2026-01-30	0.805	0.810	0.798	0.810	0.780	192,848
2026-01-29	0.800	0.810	0.800	0.805	0.775	21,276
2026-01-28	0.800	0.810	0.795	0.800	0.770	265,476
2026-01-27	0.800	0.810	0.795	0.805	0.775	64,721
2026-01-23	0.810	0.810	0.795	0.805	0.775	20,495
2026-01-22	0.810	0.820	0.800	0.800	0.770	1,898,407
2026-01-21	0.805	0.830	0.800	0.800	0.770	130,335
2026-01-20	0.800	0.820	0.795	0.800	0.770	635,122
2026-01-19	0.820	0.820	0.795	0.810	0.780	171,461
2026-01-16	0.830	0.835	0.820	0.820	0.789	86,240
2026-01-15	0.810	0.835	0.810	0.835	0.804	179,971
2026-01-14	0.805	0.835	0.805	0.805	0.775	335,889
2026-01-13	0.805	0.810	0.790	0.810	0.780	37,109
2026-01-12	0.805	0.810	0.790	0.790	0.761	164,649
2026-01-09	0.785	0.800	0.785	0.800	0.770	188,845
2026-01-08	0.780	0.785	0.780	0.785	0.756	77,436
2026-01-07	0.780	0.785	0.780	0.785	0.756	121,038
2026-01-06	0.775	0.785	0.775	0.785	0.756	27,972
2026-01-05	0.770	0.785	0.770	0.785	0.756	30,163
2026-01-02	0.785	0.785	0.770	0.770	0.741	6,171
2025-12-31	0.770	0.780	0.770	0.780	0.751	4,822
2025-12-30	0.780	0.785	0.760	0.780	0.751	66,160
2025-12-29	0.795	0.795	0.780	0.785	0.756	26,183
2025-12-24	0.800	0.800	0.785	0.785	0.756	55,199
2025-12-23	0.780	0.785	0.780	0.785	0.756	5,299
2025-12-22	0.790	0.790	0.775	0.780	0.751	27,766
2025-12-19	0.780	0.783	0.780	0.783	0.753	647
2025-12-18	0.775	0.790	0.775	0.775	0.746	34,201
2025-12-17	0.775	0.785	0.775	0.775	0.746	6,536
2025-12-16	0.790	0.790	0.775	0.785	0.756	9,032
2025-12-15	0.790	0.790	0.790	0.790	0.761	621
2025-12-12	0.775	0.790	0.775	0.790	0.761	184
2025-12-11	0.795	0.795	0.785	0.795	0.765	6,788
2025-12-10	0.795	0.795	0.785	0.790	0.761	21,797
2025-12-09	0.785	0.790	0.785	0.790	0.761	12,231
2025-12-08	0.775	0.790	0.775	0.775	0.746	1,220
2025-12-05	0.775	0.775	0.770	0.770	0.741	14,830
2025-12-04	0.775	0.780	0.775	0.775	0.746	47,626
2025-12-03	0.775	0.790	0.775	0.775	0.746	10,289
2025-12-02	0.775	0.775	0.775	0.775	0.746	5,441
2025-12-01	0.775	0.815	0.775	0.775	0.746	358,538
2025-11-28	0.770	0.785	0.765	0.780	0.751	414,878
2025-11-27	0.770	0.770	0.750	0.765	0.737	13,802
2025-11-26	0.790	0.790	0.760	0.770	0.741	46,461
2025-11-25	0.770	0.780	0.770	0.780	0.751	3,236
2025-11-24	0.765	0.780	0.765	0.770	0.741	10,249
2025-11-21	0.815	0.815	0.778	0.778	0.749	13,663
2025-11-20	0.790	0.790	0.780	0.780	0.751	31,602
2025-11-19	0.785	0.790	0.785	0.790	0.761	16,588
2025-11-18	0.770	0.785	0.770	0.785	0.756	8,192
2025-11-17	0.785	0.785	0.760	0.765	0.737	623
2025-11-14	0.780	0.790	0.760	0.790	0.761	89,635
2025-11-13	0.780	0.790	0.780	0.780	0.751	10,247
2025-11-12	0.770	0.790	0.770	0.790	0.761	61,605
2025-11-11	0.765	0.785	0.765	0.765	0.737	38,273
2025-11-10	0.780	0.780	0.760	0.765	0.737	31,562
2025-11-07	0.780	0.780	0.770	0.780	0.751	19,606

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.