Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SHM.AU stock page

Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.780	0.780	0.770	0.780	0.751	19,606
2025-11-06	0.765	0.780	0.765	0.780	0.751	46,753
2025-11-05	0.765	0.765	0.760	0.760	0.732	10,818
2025-11-04	0.775	0.780	0.760	0.780	0.751	292,911
2025-11-03	0.780	0.785	0.770	0.775	0.746	62,180
2025-10-31	0.770	0.785	0.765	0.765	0.737	64,014
2025-10-30	0.780	0.785	0.775	0.780	0.751	18,121
2025-10-29	0.795	0.795	0.775	0.780	0.751	14,709
2025-10-28	0.780	0.780	0.770	0.775	0.746	15,806
2025-10-27	0.760	0.790	0.760	0.790	0.761	675,606
2025-10-24	0.775	0.780	0.765	0.775	0.746	26,131
2025-10-23	0.765	0.775	0.760	0.760	0.732	3,454,650
2025-10-22	0.775	0.785	0.765	0.785	0.756	75,505
2025-10-21	0.800	0.800	0.760	0.790	0.761	352,861
2025-10-20	0.710	0.820	0.710	0.800	0.770	16,302,146

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.