Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.780	0.780	0.760	0.765	0.737	31,562
2025-11-07	0.780	0.780	0.770	0.780	0.751	19,606
2025-11-06	0.765	0.780	0.765	0.780	0.751	46,753
2025-11-05	0.765	0.765	0.760	0.760	0.732	10,818
2025-11-04	0.775	0.780	0.760	0.780	0.751	292,911
2025-11-03	0.780	0.785	0.770	0.775	0.746	62,180
2025-10-31	0.770	0.785	0.765	0.765	0.737	64,014
2025-10-30	0.780	0.785	0.775	0.780	0.751	18,121
2025-10-29	0.795	0.795	0.775	0.780	0.751	14,709
2025-10-28	0.780	0.780	0.770	0.775	0.746	15,806
2025-10-27	0.760	0.790	0.760	0.790	0.761	675,606
2025-10-24	0.775	0.780	0.765	0.775	0.746	26,131
2025-10-23	0.765	0.775	0.760	0.760	0.732	3,454,650
2025-10-22	0.775	0.785	0.765	0.785	0.756	75,505
2025-10-21	0.800	0.800	0.760	0.790	0.761	352,861
2025-10-20	0.710	0.820	0.710	0.800	0.770	16,302,146
2025-10-17	0.700	0.700	0.690	0.690	0.664	74,530
2025-10-16	0.720	0.720	0.690	0.700	0.674	45,130
2025-10-15	0.710	0.720	0.710	0.713	0.686	52,497
2025-10-14	0.720	0.720	0.710	0.720	0.693	80,696
2025-10-13	0.720	0.720	0.655	0.720	0.693	207,713
2025-10-10	0.735	0.735	0.720	0.725	0.669	41,655
2025-10-09	0.725	0.740	0.725	0.735	0.678	125,678
2025-10-08	0.710	0.720	0.700	0.720	0.665	174,688
2025-10-07	0.700	0.705	0.700	0.705	0.651	2,059
2025-10-06	0.705	0.710	0.695	0.695	0.641	14,844
2025-10-03	0.710	0.710	0.700	0.700	0.646	16,762
2025-10-02	0.710	0.710	0.710	0.710	0.655	0
2025-10-01	0.715	0.715	0.710	0.710	0.655	4,122
2025-09-30	0.725	0.725	0.690	0.720	0.665	144,623
2025-09-29	0.725	0.735	0.725	0.725	0.669	50,566
2025-09-26	0.730	0.735	0.730	0.735	0.678	2,467
2025-09-25	0.735	0.735	0.730	0.730	0.674	43,529
2025-09-24	0.740	0.740	0.710	0.720	0.665	32,315
2025-09-23	0.730	0.740	0.715	0.740	0.683	218,818
2025-09-22	0.655	0.720	0.635	0.720	0.665	224,311
2025-09-19	0.655	0.655	0.635	0.650	0.600	17,918
2025-09-18	0.620	0.640	0.620	0.625	0.577	10,568
2025-09-17	0.635	0.645	0.620	0.620	0.572	21,092
2025-09-16	0.640	0.640	0.610	0.620	0.572	87,946
2025-09-15	0.640	0.660	0.640	0.655	0.605	68,334
2025-09-12	0.630	0.640	0.630	0.640	0.591	12,334
2025-09-11	0.640	0.640	0.630	0.630	0.581	6,478
2025-09-10	0.635	0.635	0.630	0.630	0.581	143,111
2025-09-09	0.645	0.645	0.635	0.640	0.591	50,164
2025-09-08	0.660	0.660	0.635	0.640	0.591	118,784
2025-09-05	0.655	0.665	0.655	0.655	0.605	195,061
2025-09-04	0.680	0.680	0.665	0.665	0.614	51,171
2025-09-03	0.660	0.680	0.660	0.680	0.628	249,616
2025-09-02	0.635	0.665	0.635	0.665	0.614	170,900
2025-09-01	0.660	0.685	0.660	0.665	0.614	82,897
2025-08-29	0.670	0.690	0.670	0.670	0.618	297,440
2025-08-28	0.690	0.695	0.650	0.680	0.628	238,451
2025-08-27	0.700	0.700	0.700	0.700	0.646	28,431
2025-08-26	0.695	0.695	0.675	0.675	0.623	143,708
2025-08-25	0.680	0.715	0.680	0.715	0.660	64,781
2025-08-22	0.690	0.690	0.675	0.675	0.623	20,164
2025-08-21	0.690	0.695	0.690	0.695	0.641	48,953
2025-08-20	0.695	0.695	0.670	0.675	0.623	66,800
2025-08-19	0.685	0.700	0.685	0.695	0.641	106,870

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.