Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.675	0.695	0.675	0.685	0.632	6,491
2025-08-15	0.690	0.690	0.670	0.680	0.628	73,171
2025-08-14	0.680	0.688	0.680	0.688	0.635	4,672
2025-08-13	0.675	0.685	0.675	0.685	0.632	46,595
2025-08-12	0.690	0.695	0.685	0.685	0.632	276,438
2025-08-11	0.685	0.685	0.685	0.685	0.632	8,564
2025-08-08	0.670	0.685	0.670	0.685	0.632	92,255
2025-08-07	0.670	0.680	0.670	0.670	0.618	83,601
2025-08-06	0.675	0.675	0.670	0.675	0.623	22,707
2025-08-05	0.695	0.695	0.675	0.675	0.623	2
2025-08-04	0.700	0.700	0.695	0.695	0.641	15,711
2025-08-01	0.680	0.700	0.665	0.700	0.646	120,570
2025-07-31	0.665	0.690	0.665	0.690	0.637	41,163
2025-07-30	0.670	0.670	0.670	0.670	0.618	0
2025-07-29	0.660	0.670	0.660	0.670	0.618	35,050
2025-07-28	0.680	0.690	0.660	0.660	0.609	94,925
2025-07-25	0.668	0.668	0.668	0.668	0.616	0
2025-07-24	0.680	0.680	0.660	0.668	0.616	48,774
2025-07-23	0.650	0.675	0.650	0.675	0.623	39,794
2025-07-22	0.665	0.680	0.645	0.645	0.595	110,630
2025-07-21	0.680	0.680	0.660	0.665	0.614	151,596
2025-07-18	0.665	0.680	0.665	0.665	0.614	4,189
2025-07-17	0.680	0.680	0.680	0.680	0.628	233
2025-07-16	0.685	0.685	0.680	0.680	0.628	23,593
2025-07-15	0.680	0.685	0.680	0.680	0.628	29,442
2025-07-14	0.680	0.690	0.680	0.680	0.628	31,684
2025-07-11	0.680	0.680	0.675	0.680	0.628	45,471
2025-07-10	0.675	0.675	0.675	0.675	0.623	0
2025-07-09	0.675	0.675	0.675	0.675	0.623	0
2025-07-08	0.675	0.675	0.675	0.675	0.623	0
2025-07-07	0.690	0.690	0.675	0.675	0.623	72,623
2025-07-04	0.685	0.690	0.685	0.690	0.637	27,185
2025-07-03	0.680	0.680	0.680	0.680	0.628	23,627
2025-07-02	0.675	0.675	0.675	0.675	0.623	0
2025-07-01	0.680	0.680	0.665	0.675	0.623	7,731
2025-06-30	0.660	0.680	0.660	0.680	0.628	80,089
2025-06-27	0.670	0.680	0.670	0.680	0.628	12,390
2025-06-26	0.665	0.670	0.660	0.670	0.618	49,111
2025-06-25	0.675	0.675	0.665	0.665	0.614	67,616
2025-06-24	0.670	0.670	0.670	0.670	0.618	0
2025-06-23	0.675	0.680	0.670	0.670	0.618	198,285
2025-06-20	0.680	0.680	0.670	0.670	0.618	36,352
2025-06-19	0.675	0.680	0.675	0.680	0.628	6,119
2025-06-18	0.670	0.680	0.670	0.680	0.628	54,110
2025-06-17	0.675	0.680	0.670	0.680	0.628	16,995
2025-06-16	0.680	0.680	0.675	0.675	0.623	3,165
2025-06-13	0.680	0.680	0.675	0.675	0.623	13,928
2025-06-12	0.670	0.670	0.670	0.670	0.618	0
2025-06-11	0.680	0.680	0.670	0.670	0.618	18,298
2025-06-10	0.680	0.695	0.670	0.685	0.632	92,625
2025-06-06	0.670	0.680	0.665	0.665	0.614	18,615
2025-06-05	0.675	0.680	0.660	0.660	0.609	28,017
2025-06-04	0.680	0.680	0.665	0.670	0.618	23,498
2025-06-03	0.690	0.690	0.680	0.680	0.628	228
2025-06-02	0.700	0.700	0.680	0.680	0.628	8,905
2025-05-30	0.695	0.695	0.695	0.695	0.641	281
2025-05-29	0.695	0.695	0.680	0.680	0.628	53,186
2025-05-28	0.680	0.680	0.675	0.680	0.628	51,345
2025-05-27	0.695	0.695	0.680	0.680	0.628	55,913
2025-05-26	0.690	0.690	0.680	0.685	0.632	33,201

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.