Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.685	0.685	0.685	0.685	0.632	0
2025-05-22	0.675	0.685	0.675	0.685	0.632	7,471
2025-05-21	0.690	0.690	0.675	0.675	0.623	53,450
2025-05-20	0.685	0.685	0.675	0.675	0.623	26,571
2025-05-19	0.670	0.690	0.670	0.685	0.632	1,242
2025-05-16	0.680	0.710	0.680	0.705	0.651	12,025
2025-05-15	0.695	0.695	0.680	0.680	0.628	54,950
2025-05-14	0.705	0.705	0.700	0.700	0.646	67,694
2025-05-13	0.705	0.710	0.705	0.710	0.655	22
2025-05-12	0.715	0.715	0.715	0.715	0.660	20,047
2025-05-09	0.710	0.710	0.700	0.700	0.646	48,187
2025-05-08	0.700	0.700	0.700	0.700	0.646	0
2025-05-07	0.710	0.710	0.700	0.700	0.646	195,679
2025-05-06	0.720	0.720	0.720	0.720	0.665	1,591
2025-05-05	0.690	0.690	0.690	0.690	0.637	0
2025-05-02	0.680	0.700	0.680	0.690	0.637	27,529
2025-05-01	0.690	0.700	0.665	0.700	0.646	166,080
2025-04-30	0.680	0.680	0.680	0.680	0.628	0
2025-04-29	0.680	0.680	0.680	0.680	0.628	3,171
2025-04-28	0.665	0.685	0.665	0.665	0.614	21,891
2025-04-24	0.665	0.665	0.665	0.665	0.614	915
2025-04-23	0.670	0.670	0.660	0.665	0.614	2,934
2025-04-22	0.665	0.670	0.665	0.670	0.618	35,413
2025-04-17	0.675	0.680	0.675	0.680	0.628	18,101
2025-04-16	0.678	0.685	0.678	0.685	0.632	40,781
2025-04-15	0.690	0.690	0.665	0.665	0.614	5,391
2025-04-14	0.695	0.695	0.678	0.678	0.625	3,012
2025-04-11	0.695	0.695	0.665	0.665	0.614	40,738
2025-04-10	0.695	0.695	0.660	0.685	0.632	25,798
2025-04-09	0.680	0.680	0.680	0.680	0.628	0
2025-04-08	0.673	0.680	0.673	0.680	0.628	1,414
2025-04-07	0.650	0.700	0.635	0.640	0.591	201,605
2025-04-04	0.708	0.708	0.670	0.670	0.618	8,721
2025-04-03	0.695	0.708	0.690	0.708	0.653	32,779
2025-04-02	0.695	0.695	0.695	0.695	0.641	4,654
2025-04-01	0.705	0.705	0.680	0.695	0.641	19,452
2025-03-31	0.710	0.710	0.695	0.700	0.646	74,440
2025-03-28	0.700	0.700	0.700	0.700	0.646	0
2025-03-27	0.715	0.715	0.700	0.700	0.646	794
2025-03-26	0.700	0.700	0.700	0.700	0.646	3,864
2025-03-25	0.715	0.715	0.690	0.690	0.637	6,716
2025-03-24	0.700	0.700	0.700	0.700	0.646	12,599
2025-03-21	0.700	0.700	0.700	0.700	0.646	0
2025-03-20	0.690	0.700	0.680	0.700	0.646	85,329
2025-03-19	0.715	0.715	0.695	0.695	0.641	20,952
2025-03-18	0.740	0.740	0.720	0.720	0.646	67,801
2025-03-17	0.740	0.740	0.735	0.735	0.660	10,003
2025-03-14	0.740	0.740	0.735	0.735	0.660	3,828
2025-03-13	0.740	0.740	0.725	0.740	0.664	8,758
2025-03-12	0.725	0.745	0.725	0.745	0.669	9,272
2025-03-11	0.730	0.730	0.730	0.730	0.655	3,960
2025-03-10	0.750	0.750	0.730	0.740	0.664	18,089
2025-03-07	0.750	0.750	0.750	0.750	0.673	15,920
2025-03-06	0.780	0.780	0.760	0.760	0.682	1,680
2025-03-05	0.775	0.775	0.750	0.760	0.682	41,888
2025-03-04	0.765	0.780	0.750	0.750	0.673	34,345
2025-03-03	0.760	0.770	0.760	0.770	0.691	29,962
2025-02-28	0.770	0.780	0.760	0.775	0.695	13,264
2025-02-27	0.770	0.800	0.770	0.800	0.718	100,440
2025-02-26	0.770	0.780	0.760	0.780	0.700	27,604

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.