Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.765	0.765	0.765	0.765	0.686	0
2025-02-24	0.780	0.780	0.765	0.765	0.686	36,447
2025-02-21	0.790	0.795	0.735	0.780	0.700	265,847
2025-02-20	0.815	0.815	0.815	0.815	0.731	1,522
2025-02-19	0.810	0.825	0.790	0.790	0.709	12,151
2025-02-18	0.790	0.795	0.790	0.795	0.713	51,277
2025-02-17	0.790	0.790	0.790	0.790	0.709	3
2025-02-14	0.785	0.785	0.775	0.775	0.695	8,729
2025-02-13	0.785	0.785	0.785	0.785	0.704	0
2025-02-12	0.785	0.785	0.785	0.785	0.704	0
2025-02-11	0.785	0.785	0.785	0.785	0.704	0
2025-02-10	0.775	0.790	0.775	0.785	0.704	11,655
2025-02-07	0.785	0.790	0.785	0.790	0.709	24,565
2025-02-06	0.780	0.780	0.775	0.775	0.695	14,131
2025-02-05	0.785	0.785	0.775	0.775	0.695	432
2025-02-04	0.780	0.785	0.780	0.785	0.704	15,106
2025-02-03	0.785	0.785	0.780	0.780	0.700	8,091
2025-01-31	0.800	0.800	0.790	0.790	0.709	14,432
2025-01-30	0.800	0.800	0.800	0.800	0.718	22
2025-01-29	0.780	0.790	0.780	0.788	0.707	8,094
2025-01-28	0.780	0.800	0.780	0.800	0.718	8,128
2025-01-24	0.780	0.780	0.780	0.780	0.700	24,098
2025-01-23	0.770	0.798	0.770	0.780	0.700	15,715
2025-01-22	0.780	0.780	0.780	0.780	0.700	39,021
2025-01-21	0.780	0.780	0.780	0.780	0.700	2,004
2025-01-20	0.755	0.770	0.755	0.770	0.691	38,995
2025-01-17	0.765	0.765	0.755	0.755	0.677	39,257
2025-01-16	0.780	0.780	0.780	0.780	0.700	12,000
2025-01-15	0.745	0.780	0.745	0.780	0.700	30,221
2025-01-14	0.750	0.750	0.750	0.750	0.673	24,063
2025-01-13	0.750	0.763	0.750	0.750	0.673	19,202
2025-01-10	0.750	0.750	0.750	0.750	0.673	4,494
2025-01-09	0.765	0.765	0.755	0.755	0.677	3,945
2025-01-08	0.770	0.770	0.755	0.770	0.691	29,758
2025-01-07	0.780	0.780	0.780	0.780	0.700	11,815
2025-01-06	0.760	0.770	0.755	0.770	0.691	6,314
2025-01-03	0.750	0.750	0.750	0.750	0.673	1
2025-01-02	0.780	0.780	0.745	0.750	0.673	58,047
2024-12-31	0.758	0.760	0.755	0.755	0.677	24,558
2024-12-30	0.760	0.760	0.760	0.760	0.682	7
2024-12-27	0.750	0.750	0.750	0.750	0.673	21,604
2024-12-24	0.745	0.745	0.745	0.745	0.669	63
2024-12-23	0.740	0.750	0.740	0.750	0.673	18
2024-12-20	0.735	0.750	0.735	0.740	0.664	2,260
2024-12-19	0.730	0.745	0.720	0.745	0.669	28,619
2024-12-18	0.740	0.745	0.735	0.745	0.669	13,205
2024-12-17	0.745	0.745	0.735	0.735	0.660	15,459
2024-12-16	0.725	0.750	0.725	0.735	0.660	2,084
2024-12-13	0.750	0.750	0.725	0.725	0.651	9,720
2024-12-12	0.745	0.745	0.740	0.745	0.669	585
2024-12-11	0.725	0.738	0.725	0.738	0.662	860
2024-12-10	0.735	0.735	0.730	0.735	0.660	39,928
2024-12-09	0.750	0.760	0.725	0.730	0.655	196,411
2024-12-06	0.750	0.775	0.740	0.760	0.682	47,566
2024-12-05	0.760	0.760	0.750	0.758	0.680	20,155
2024-12-04	0.790	0.790	0.790	0.790	0.709	249
2024-12-03	0.755	0.755	0.710	0.740	0.664	248,752
2024-12-02	0.765	0.785	0.750	0.750	0.673	260,762
2024-11-29	0.765	0.765	0.765	0.765	0.686	1,074
2024-11-28	0.760	0.770	0.760	0.760	0.682	43,433

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.