Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.760	0.765	0.760	0.765	0.686	79,833
2024-11-26	0.765	0.765	0.765	0.765	0.686	1
2024-11-25	0.755	0.770	0.755	0.755	0.677	4,504
2024-11-22	0.750	0.760	0.750	0.755	0.677	52,808
2024-11-21	0.750	0.770	0.750	0.770	0.691	1,026
2024-11-20	0.750	0.758	0.750	0.758	0.680	431
2024-11-19	0.760	0.775	0.750	0.750	0.673	50,004
2024-11-18	0.760	0.775	0.760	0.760	0.682	2,911
2024-11-15	0.780	0.780	0.780	0.780	0.700	0
2024-11-14	0.780	0.780	0.780	0.780	0.700	12
2024-11-13	0.770	0.770	0.760	0.763	0.684	33,433
2024-11-12	0.770	0.770	0.765	0.770	0.691	80,838
2024-11-11	0.780	0.780	0.770	0.770	0.691	20,267
2024-11-08	0.773	0.773	0.773	0.773	0.693	0
2024-11-07	0.780	0.780	0.765	0.773	0.693	2,760
2024-11-06	0.770	0.780	0.765	0.780	0.700	15,507
2024-11-05	0.780	0.780	0.770	0.780	0.700	193,500
2024-11-04	0.785	0.795	0.780	0.780	0.700	20,858
2024-11-01	0.780	0.790	0.775	0.790	0.709	94,780
2024-10-31	0.790	0.790	0.775	0.775	0.695	301,670
2024-10-30	0.790	0.795	0.775	0.775	0.695	525,269
2024-10-29	0.715	0.715	0.715	0.715	0.642	0
2024-10-28	0.730	0.730	0.715	0.715	0.642	11,688
2024-10-25	0.720	0.720	0.720	0.720	0.646	3,300
2024-10-24	0.730	0.730	0.720	0.720	0.646	11,943
2024-10-23	0.728	0.728	0.725	0.725	0.651	9,000
2024-10-22	0.720	0.730	0.720	0.730	0.655	20
2024-10-21	0.730	0.730	0.720	0.720	0.646	1,208
2024-10-18	0.720	0.730	0.720	0.720	0.646	49,840
2024-10-17	0.740	0.745	0.730	0.730	0.655	25,024
2024-10-16	0.750	0.750	0.750	0.750	0.673	57
2024-10-15	0.745	0.750	0.730	0.730	0.655	62,333
2024-10-14	0.735	0.750	0.725	0.750	0.673	47,157
2024-10-11	0.735	0.735	0.720	0.720	0.646	3,407
2024-10-10	0.730	0.735	0.720	0.720	0.646	19,013
2024-10-09	0.735	0.735	0.730	0.730	0.655	4,728
2024-10-08	0.735	0.735	0.715	0.720	0.646	1,043
2024-10-07	0.715	0.735	0.715	0.735	0.660	39,737
2024-10-04	0.720	0.740	0.720	0.720	0.646	116,429
2024-10-03	0.745	0.745	0.740	0.740	0.664	221
2024-10-02	0.735	0.745	0.735	0.745	0.669	7,997
2024-10-01	0.730	0.730	0.720	0.725	0.651	2,416
2024-09-30	0.720	0.725	0.720	0.720	0.646	17,073
2024-09-27	0.725	0.725	0.715	0.715	0.642	872
2024-09-26	0.725	0.730	0.715	0.715	0.642	5,268
2024-09-25	0.715	0.720	0.715	0.720	0.646	890
2024-09-24	0.730	0.730	0.720	0.720	0.646	7,350
2024-09-23	0.740	0.740	0.730	0.730	0.655	4,372
2024-09-20	0.730	0.730	0.730	0.730	0.655	0
2024-09-19	0.730	0.740	0.730	0.730	0.655	6,484
2024-09-18	0.740	0.740	0.740	0.740	0.664	66,367
2024-09-17	0.730	0.740	0.730	0.740	0.664	34,104
2024-09-16	0.730	0.730	0.730	0.730	0.655	5,003
2024-09-13	0.730	0.735	0.715	0.715	0.642	9,472
2024-09-12	0.725	0.730	0.710	0.710	0.637	110,824
2024-09-11	0.750	0.750	0.725	0.735	0.660	9,637
2024-09-10	0.725	0.775	0.725	0.740	0.664	26,224
2024-09-09	0.790	0.790	0.775	0.790	0.682	120,571
2024-09-06	0.735	0.795	0.735	0.790	0.682	242,451
2024-09-05	0.728	0.745	0.725	0.745	0.643	100,529

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.