Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.013	0.013	0.012	0.013	0.013	2,118,080
2024-09-03	0.014	0.014	0.013	0.014	0.014	464,899
2024-09-02	0.014	0.014	0.013	0.013	0.013	207,647
2024-08-30	0.014	0.015	0.013	0.013	0.013	13,528,687
2024-08-29	0.014	0.014	0.014	0.014	0.014	154,801
2024-08-28	0.013	0.014	0.013	0.014	0.014	6,874,488
2024-08-27	0.013	0.013	0.012	0.012	0.012	1,801,069
2024-08-26	0.013	0.013	0.013	0.013	0.013	0
2024-08-23	0.013	0.013	0.013	0.013	0.013	0
2024-08-22	0.013	0.013	0.013	0.013	0.013	1,717,267
2024-08-21	0.014	0.014	0.012	0.012	0.012	1,050,704
2024-08-20	0.012	0.014	0.012	0.014	0.014	818,679
2024-08-19	0.013	0.013	0.012	0.012	0.012	572,601
2024-08-16	0.013	0.013	0.013	0.013	0.013	0
2024-08-15	0.012	0.013	0.012	0.013	0.013	2,636,653
2024-08-14	0.012	0.012	0.012	0.012	0.012	4,832,028
2024-08-13	0.012	0.012	0.011	0.011	0.011	1,174,178
2024-08-12	0.012	0.012	0.011	0.011	0.011	2,277,819
2024-08-09	0.012	0.013	0.012	0.013	0.013	1,295,084
2024-08-08	0.011	0.012	0.011	0.011	0.011	1,335,510
2024-08-07	0.012	0.012	0.011	0.011	0.011	321,509
2024-08-06	0.011	0.012	0.009	0.012	0.012	5,320,808
2024-08-05	0.012	0.013	0.011	0.011	0.011	4,559,935
2024-08-02	0.013	0.013	0.012	0.012	0.012	1,297,053
2024-08-01	0.013	0.013	0.012	0.012	0.012	1,024,929
2024-07-31	0.013	0.013	0.012	0.013	0.013	1,032,958
2024-07-30	0.014	0.014	0.013	0.013	0.013	4,671,688
2024-07-29	0.013	0.013	0.013	0.013	0.013	1,041,146
2024-07-26	0.013	0.013	0.013	0.013	0.013	115,265
2024-07-25	0.014	0.014	0.013	0.013	0.013	143,228
2024-07-24	0.013	0.014	0.013	0.014	0.014	302,887
2024-07-23	0.014	0.014	0.014	0.014	0.014	0
2024-07-22	0.015	0.015	0.014	0.014	0.014	1,803,827
2024-07-19	0.014	0.014	0.014	0.014	0.014	151,366
2024-07-18	0.014	0.015	0.014	0.015	0.015	426,754
2024-07-17	0.014	0.015	0.014	0.015	0.015	3,259,006
2024-07-16	0.014	0.014	0.013	0.013	0.013	1,187,382
2024-07-15	0.014	0.015	0.014	0.014	0.014	1,478,386
2024-07-12	0.014	0.015	0.014	0.014	0.014	1,588,361
2024-07-11	0.014	0.014	0.014	0.014	0.014	0
2024-07-10	0.013	0.014	0.012	0.014	0.014	2,714,804
2024-07-09	0.013	0.013	0.013	0.013	0.013	988,350
2024-07-08	0.013	0.014	0.013	0.013	0.013	747,908
2024-07-05	0.013	0.014	0.013	0.014	0.014	610,000
2024-07-04	0.013	0.014	0.013	0.013	0.013	4,880,811
2024-07-03	0.012	0.013	0.012	0.012	0.012	2,011,130
2024-07-02	0.013	0.013	0.013	0.013	0.013	233,177
2024-07-01	0.013	0.013	0.013	0.013	0.013	1,983,401
2024-06-28	0.013	0.013	0.013	0.013	0.013	3,862,482
2024-06-27	0.013	0.013	0.013	0.013	0.013	2,090,427
2024-06-26	0.013	0.014	0.013	0.013	0.013	5,481,231
2024-06-25	0.013	0.014	0.013	0.014	0.014	3,250,779
2024-06-24	0.014	0.014	0.013	0.013	0.013	153,000
2024-06-21	0.014	0.014	0.014	0.014	0.014	1,170,976
2024-06-20	0.014	0.014	0.013	0.014	0.014	1,933,750
2024-06-19	0.013	0.014	0.013	0.014	0.014	1,657,809
2024-06-18	0.013	0.014	0.013	0.014	0.014	1,892,261
2024-06-17	0.013	0.013	0.012	0.012	0.012	7,208,157
2024-06-14	0.014	0.014	0.013	0.014	0.014	2,394,807
2024-06-13	0.014	0.014	0.014	0.014	0.014	1,230,701

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.