Sunshine Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.024	0.026	0.023	0.024	0.024	4,174,683
2026-10-19	0.024	0.025	0.024	0.024	0.024	1,849,450
2026-10-16	0.025	0.026	0.024	0.024	0.024	4,825,345
2026-10-15	0.026	0.026	0.024	0.024	0.024	8,893,308
2026-10-14	0.027	0.027	0.026	0.026	0.026	5,520,090
2026-10-13	0.029	0.029	0.027	0.027	0.027	8,339,461
2026-10-12	0.030	0.030	0.028	0.028	0.028	2,263,934
2026-10-09	0.029	0.030	0.029	0.029	0.029	1,399,866
2026-10-08	0.029	0.031	0.028	0.029	0.029	6,878,020
2026-10-07	0.029	0.029	0.028	0.029	0.029	9,111,762
2026-10-06	0.034	0.034	0.028	0.028	0.028	20,066,777
2026-10-05	0.035	0.036	0.033	0.033	0.033	3,536,366
2026-10-02	0.034	0.034	0.033	0.034	0.034	2,762,957
2026-10-01	0.035	0.035	0.033	0.034	0.034	2,780,593
2026-09-30	0.035	0.035	0.034	0.035	0.035	1,973,190
2026-09-29	0.035	0.036	0.035	0.035	0.035	4,945,660
2026-09-28	0.037	0.037	0.035	0.035	0.035	3,319,385
2026-09-25	0.037	0.038	0.036	0.036	0.036	842,471
2026-09-24	0.036	0.038	0.036	0.037	0.037	580,589
2026-09-23	0.039	0.039	0.038	0.038	0.038	3,658,450
2026-09-22	0.039	0.040	0.038	0.038	0.038	2,999,600
2026-09-21	0.040	0.040	0.039	0.039	0.039	3,589,455

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.