Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.024	0.026	0.023	0.024	0.024	4,174,683
2026-10-19	0.024	0.025	0.024	0.024	0.024	1,849,450
2026-10-16	0.025	0.026	0.024	0.024	0.024	4,825,345
2026-10-15	0.026	0.026	0.024	0.024	0.024	8,893,308
2026-10-14	0.027	0.027	0.026	0.026	0.026	5,520,090
2026-10-13	0.029	0.029	0.027	0.027	0.027	8,339,461
2026-10-12	0.030	0.030	0.028	0.028	0.028	2,263,934
2026-10-09	0.029	0.030	0.029	0.029	0.029	1,399,866
2026-10-08	0.029	0.031	0.028	0.029	0.029	6,878,020
2026-10-07	0.029	0.029	0.028	0.029	0.029	9,111,762
2026-10-06	0.034	0.034	0.028	0.028	0.028	20,066,777
2026-10-05	0.035	0.036	0.033	0.033	0.033	3,536,366
2026-10-02	0.034	0.034	0.033	0.034	0.034	2,762,957
2026-10-01	0.035	0.035	0.033	0.034	0.034	2,780,593
2026-09-30	0.035	0.035	0.034	0.035	0.035	1,973,190
2026-09-29	0.035	0.036	0.035	0.035	0.035	4,945,660
2026-09-28	0.037	0.037	0.035	0.035	0.035	3,319,385
2026-09-25	0.037	0.038	0.036	0.036	0.036	842,471
2026-09-24	0.036	0.038	0.036	0.037	0.037	580,589
2026-09-23	0.039	0.039	0.038	0.038	0.038	3,658,450
2026-09-22	0.039	0.040	0.038	0.038	0.038	2,999,600
2026-09-21	0.040	0.040	0.039	0.039	0.039	3,589,455
2026-09-18	0.038	0.039	0.037	0.039	0.039	2,800,558
2026-09-17	0.039	0.039	0.038	0.038	0.038	2,451,835
2026-09-16	0.039	0.040	0.038	0.038	0.038	497,128
2026-09-15	0.040	0.040	0.038	0.039	0.039	2,485,394
2026-09-14	0.041	0.041	0.038	0.040	0.040	6,409,792
2026-09-11	0.042	0.042	0.039	0.040	0.040	5,818,004
2026-09-10	0.043	0.043	0.041	0.042	0.042	3,919,306
2026-09-09	0.042	0.044	0.042	0.043	0.043	5,284,113
2026-09-08	0.039	0.045	0.039	0.042	0.042	14,207,314
2026-09-07	0.039	0.040	0.038	0.038	0.038	6,215,290
2026-09-04	0.037	0.039	0.037	0.039	0.039	6,368,399
2026-09-03	0.037	0.038	0.036	0.037	0.037	1,213,944
2026-09-02	0.037	0.038	0.036	0.036	0.036	3,960,139
2026-09-01	0.038	0.039	0.037	0.038	0.038	1,594,636
2026-08-31	0.039	0.039	0.038	0.038	0.038	3,399,324
2026-08-28	0.041	0.041	0.038	0.038	0.038	3,898,258
2026-08-27	0.039	0.041	0.039	0.040	0.040	4,177,851
2026-08-26	0.039	0.041	0.039	0.039	0.039	4,054,283
2026-08-25	0.041	0.043	0.039	0.039	0.039	7,237,991
2026-08-24	0.040	0.043	0.040	0.041	0.041	7,104,437
2026-08-21	0.039	0.040	0.038	0.039	0.039	3,441,966
2026-08-20	0.038	0.041	0.037	0.040	0.040	7,292,391
2026-08-19	0.037	0.039	0.037	0.037	0.037	2,487,907
2026-08-18	0.040	0.041	0.037	0.037	0.037	8,990,392
2026-08-17	0.037	0.041	0.037	0.040	0.040	11,318,882
2026-08-14	0.036	0.038	0.036	0.036	0.036	3,719,680
2026-08-13	0.037	0.038	0.036	0.036	0.036	1,946,999
2026-08-12	0.037	0.037	0.035	0.036	0.036	3,724,720
2026-08-11	0.036	0.038	0.036	0.037	0.037	7,384,177
2026-08-10	0.035	0.037	0.034	0.034	0.034	6,245,362
2026-08-07	0.034	0.035	0.032	0.034	0.034	6,223,145
2026-08-06	0.035	0.036	0.033	0.033	0.033	14,013,557
2026-08-05	0.033	0.035	0.033	0.035	0.035	6,763,005
2026-08-04	0.033	0.034	0.032	0.032	0.032	1,310,091
2026-08-03	0.031	0.033	0.031	0.033	0.033	7,255,564
2026-07-31	0.029	0.030	0.029	0.030	0.030	3,124,908
2026-07-30	0.029	0.029	0.028	0.028	0.028	1,964,572
2026-07-29	0.029	0.030	0.028	0.028	0.028	4,462,011

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.