Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.015	0.015	0.014	0.014	0.014	372,110
2024-06-11	0.015	0.015	0.014	0.014	0.014	4,277,683
2024-06-07	0.015	0.015	0.014	0.014	0.014	2,711,728
2024-06-06	0.016	0.016	0.015	0.015	0.015	2,518,275
2024-06-05	0.016	0.016	0.015	0.015	0.015	2,349,479
2024-06-04	0.017	0.017	0.016	0.016	0.016	9,090,998
2024-06-03	0.015	0.017	0.015	0.017	0.017	1,796,953
2024-05-31	0.015	0.015	0.015	0.015	0.015	1,452,604
2024-05-30	0.015	0.016	0.015	0.015	0.015	3,159,646
2024-05-29	0.016	0.017	0.016	0.016	0.016	3,387,554
2024-05-28	0.016	0.017	0.015	0.015	0.015	5,825,245
2024-05-27	0.018	0.018	0.016	0.016	0.016	10,672,211
2024-05-24	0.019	0.019	0.019	0.019	0.019	191,925
2024-05-23	0.018	0.018	0.018	0.018	0.018	325,951
2024-05-22	0.018	0.019	0.018	0.018	0.018	1,651,170
2024-05-21	0.019	0.019	0.018	0.018	0.018	6,700,916
2024-05-20	0.020	0.020	0.019	0.019	0.019	3,474,216
2024-05-17	0.019	0.020	0.019	0.020	0.020	3,527,215
2024-05-16	0.018	0.019	0.018	0.018	0.018	6,746,264
2024-05-15	0.019	0.019	0.017	0.017	0.017	1,834,809
2024-05-14	0.018	0.019	0.018	0.018	0.018	2,420,800
2024-05-13	0.018	0.018	0.017	0.018	0.018	5,439,871
2024-05-10	0.017	0.018	0.017	0.017	0.017	3,480,791
2024-05-09	0.017	0.017	0.016	0.016	0.016	3,148,635
2024-05-08	0.016	0.018	0.016	0.017	0.017	5,631,815
2024-05-07	0.015	0.017	0.015	0.016	0.016	10,567,042
2024-05-06	0.016	0.016	0.014	0.015	0.015	7,362,794
2024-05-03	0.016	0.016	0.014	0.016	0.016	5,604,966
2024-05-02	0.016	0.016	0.015	0.016	0.016	4,408,383
2024-05-01	0.016	0.016	0.015	0.015	0.015	10,195,122
2024-04-30	0.016	0.017	0.016	0.016	0.016	5,240,411
2024-04-29	0.018	0.018	0.016	0.016	0.016	8,734,949
2024-04-26	0.018	0.018	0.017	0.017	0.017	7,268,633
2024-04-24	0.018	0.018	0.018	0.018	0.018	4,822,026
2024-04-23	0.019	0.019	0.018	0.019	0.019	9,058,702
2024-04-22	0.019	0.020	0.019	0.019	0.019	7,932,028
2024-04-19	0.020	0.020	0.019	0.020	0.020	7,603,109
2024-04-18	0.019	0.020	0.019	0.020	0.020	3,489,393
2024-04-17	0.020	0.020	0.019	0.019	0.019	2,345,467
2024-04-16	0.022	0.022	0.019	0.020	0.020	11,449,967
2024-04-15	0.020	0.022	0.019	0.021	0.021	15,573,947
2024-04-12	0.020	0.021	0.019	0.019	0.019	20,984,161
2024-04-11	0.017	0.022	0.017	0.020	0.020	29,013,744
2024-04-10	0.018	0.018	0.017	0.017	0.017	987,279
2024-04-09	0.017	0.018	0.016	0.018	0.018	9,593,453
2024-04-08	0.019	0.019	0.017	0.018	0.018	23,084,378
2024-04-05	0.018	0.020	0.017	0.019	0.019	29,173,576
2024-04-04	0.016	0.019	0.016	0.019	0.019	40,528,716
2024-04-03	0.016	0.016	0.015	0.016	0.016	5,625,151
2024-04-02	0.015	0.015	0.014	0.015	0.015	17,722,415
2024-03-28	0.014	0.015	0.013	0.014	0.014	5,276,505
2024-03-27	0.013	0.013	0.012	0.013	0.013	6,620,995
2024-03-26	0.013	0.013	0.013	0.013	0.013	2,983,113
2024-03-25	0.013	0.013	0.012	0.013	0.013	6,333,999
2024-03-22	0.014	0.014	0.014	0.014	0.014	0
2024-03-21	0.014	0.014	0.014	0.014	0.014	0
2024-03-20	0.014	0.014	0.014	0.014	0.014	5,140,942
2024-03-19	0.014	0.014	0.014	0.014	0.014	5,221,524
2024-03-18	0.014	0.014	0.014	0.014	0.014	3,859,282
2024-03-15	0.014	0.014	0.013	0.013	0.013	7,856,680

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.