Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.015	0.015	0.013	0.013	0.013	10,464,482
2024-03-13	0.016	0.016	0.014	0.014	0.014	27,102,912
2024-03-12	0.013	0.013	0.013	0.013	0.013	933,956
2024-03-11	0.014	0.015	0.013	0.013	0.013	3,295,088
2024-03-08	0.013	0.013	0.013	0.013	0.013	711,530
2024-03-07	0.012	0.013	0.012	0.013	0.013	4,199,247
2024-03-06	0.013	0.013	0.013	0.013	0.013	147,495
2024-03-05	0.013	0.013	0.012	0.012	0.012	1,481,127
2024-03-04	0.012	0.012	0.012	0.012	0.012	397,900
2024-03-01	0.012	0.012	0.011	0.011	0.011	748,077
2024-02-29	0.012	0.012	0.011	0.011	0.011	1,482,529
2024-02-28	0.012	0.012	0.012	0.012	0.012	2,328,689
2024-02-27	0.012	0.012	0.012	0.012	0.012	552,631
2024-02-26	0.012	0.012	0.012	0.012	0.012	160,000
2024-02-23	0.012	0.013	0.012	0.013	0.013	1,991,218
2024-02-22	0.011	0.012	0.011	0.012	0.012	6,100,708
2024-02-21	0.011	0.012	0.011	0.011	0.011	1,128,523
2024-02-20	0.012	0.013	0.011	0.011	0.011	1,885,241
2024-02-19	0.011	0.012	0.011	0.012	0.012	2,703,078
2024-02-16	0.011	0.011	0.011	0.011	0.011	1,054,252
2024-02-15	0.012	0.012	0.012	0.012	0.012	3,615
2024-02-14	0.011	0.012	0.011	0.012	0.012	1,234,822
2024-02-13	0.011	0.011	0.011	0.011	0.011	858,656
2024-02-12	0.011	0.011	0.011	0.011	0.011	6,093,404
2024-02-09	0.012	0.012	0.011	0.011	0.011	3,415,097
2024-02-08	0.013	0.013	0.011	0.011	0.011	4,398,504
2024-02-07	0.013	0.014	0.012	0.013	0.013	21,065,628
2024-02-06	0.011	0.011	0.010	0.010	0.010	733,272
2024-02-05	0.010	0.011	0.009	0.011	0.011	9,263,324
2024-02-02	0.010	0.010	0.009	0.009	0.009	5,184,758
2024-02-01	0.010	0.011	0.010	0.011	0.011	4,390,039
2024-01-31	0.011	0.011	0.009	0.011	0.011	4,261,482
2024-01-30	0.011	0.011	0.011	0.011	0.011	446,112
2024-01-29	0.011	0.011	0.011	0.011	0.011	1,499,244
2024-01-25	0.012	0.012	0.011	0.011	0.011	2,516,493
2024-01-24	0.011	0.012	0.011	0.012	0.012	1,620,795
2024-01-23	0.011	0.012	0.010	0.011	0.011	731,842
2024-01-22	0.011	0.012	0.011	0.012	0.012	1,823,427
2024-01-19	0.012	0.012	0.011	0.012	0.012	8,923,771
2024-01-18	0.013	0.013	0.012	0.012	0.012	190,661
2024-01-17	0.012	0.013	0.012	0.012	0.012	2,331,250
2024-01-16	0.012	0.013	0.012	0.012	0.012	8,624,885
2024-01-15	0.013	0.013	0.013	0.013	0.013	3,319,517
2024-01-12	0.014	0.014	0.013	0.013	0.013	3,415,306
2024-01-11	0.013	0.014	0.013	0.013	0.013	1,694,600
2024-01-10	0.014	0.014	0.013	0.013	0.013	5,983,794
2024-01-09	0.013	0.014	0.013	0.014	0.014	447,715
2024-01-08	0.014	0.014	0.013	0.014	0.014	3,420,582
2024-01-05	0.014	0.014	0.013	0.013	0.013	2,247,532
2024-01-04	0.013	0.014	0.013	0.014	0.014	2,776,829
2024-01-03	0.014	0.014	0.013	0.013	0.013	5,566,508
2024-01-02	0.014	0.014	0.013	0.014	0.014	2,033,492
2023-12-29	0.014	0.014	0.014	0.014	0.014	8,553,657
2023-12-28	0.014	0.014	0.012	0.014	0.014	10,555,364
2023-12-27	0.014	0.014	0.014	0.014	0.014	6,359,037
2023-12-22	0.014	0.015	0.014	0.014	0.014	800,981
2023-12-21	0.015	0.015	0.014	0.014	0.014	2,603,562
2023-12-20	0.016	0.016	0.015	0.016	0.016	7,185,611
2023-12-19	0.016	0.016	0.013	0.016	0.016	25,005,174
2023-12-18	0.016	0.016	0.015	0.016	0.016	4,051,557

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.