Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.016	0.017	0.015	0.015	0.015	5,569,806
2023-12-14	0.016	0.017	0.015	0.015	0.015	17,199,592
2023-12-13	0.017	0.017	0.015	0.015	0.015	20,725,057
2023-12-12	0.020	0.022	0.016	0.016	0.016	81,816,988
2023-12-11	0.028	0.032	0.027	0.030	0.030	44,347,981
2023-12-08	0.024	0.028	0.024	0.027	0.027	13,303,218
2023-12-07	0.029	0.029	0.024	0.025	0.025	25,416,115
2023-12-06	0.030	0.032	0.028	0.029	0.029	16,208,483
2023-12-05	0.034	0.035	0.029	0.030	0.030	25,140,105
2023-12-04	0.033	0.035	0.031	0.034	0.034	33,069,734
2023-12-01	0.037	0.039	0.032	0.033	0.033	37,067,540
2023-11-30	0.037	0.039	0.033	0.036	0.036	56,560,584
2023-11-29	0.029	0.039	0.029	0.037	0.037	101,315,173
2023-11-28	0.032	0.034	0.026	0.028	0.028	64,996,518
2023-11-27	0.022	0.032	0.020	0.031	0.031	131,802,710
2023-11-24	0.021	0.023	0.017	0.021	0.021	154,102,221
2023-11-23	0.011	0.011	0.011	0.011	0.011	0
2023-11-22	0.011	0.011	0.011	0.011	0.011	0
2023-11-21	0.011	0.011	0.011	0.011	0.011	1,000,000
2023-11-20	0.011	0.011	0.010	0.011	0.011	1,382,469
2023-11-17	0.012	0.012	0.011	0.011	0.011	523,000
2023-11-16	0.011	0.011	0.011	0.011	0.011	1,045,455
2023-11-15	0.011	0.011	0.011	0.011	0.011	907,277
2023-11-14	0.011	0.011	0.011	0.011	0.011	45,560
2023-11-13	0.012	0.012	0.011	0.011	0.011	1,192,486
2023-11-10	0.011	0.012	0.011	0.012	0.012	1,257,488
2023-11-09	0.012	0.012	0.010	0.010	0.010	1,100,000
2023-11-08	0.011	0.011	0.011	0.011	0.011	1,613,606
2023-11-07	0.011	0.011	0.011	0.011	0.011	2,689,353
2023-11-06	0.011	0.011	0.011	0.011	0.011	3,601,389
2023-11-03	0.012	0.012	0.012	0.012	0.012	180,664
2023-11-02	0.013	0.013	0.012	0.012	0.012	382,164
2023-11-01	0.012	0.013	0.012	0.013	0.013	300,000
2023-10-31	0.012	0.012	0.011	0.011	0.011	1,663,114
2023-10-30	0.013	0.013	0.013	0.013	0.013	46,980
2023-10-27	0.013	0.013	0.013	0.013	0.013	373,983
2023-10-26	0.013	0.013	0.013	0.013	0.013	257,917
2023-10-25	0.013	0.013	0.013	0.013	0.013	300,000
2023-10-24	0.014	0.014	0.014	0.014	0.014	500,000
2023-10-23	0.014	0.014	0.013	0.014	0.014	915,945
2023-10-20	0.013	0.013	0.012	0.013	0.013	2,165,301
2023-10-19	0.013	0.013	0.013	0.013	0.013	1,294,888
2023-10-18	0.013	0.013	0.013	0.013	0.013	570,050
2023-10-17	0.014	0.014	0.013	0.013	0.013	623,767
2023-10-16	0.013	0.014	0.013	0.014	0.014	1,405,733
2023-10-13	0.014	0.014	0.014	0.014	0.014	155,000
2023-10-12	0.014	0.014	0.014	0.014	0.014	1,003,272
2023-10-11	0.014	0.014	0.014	0.014	0.014	92,515
2023-10-10	0.014	0.014	0.014	0.014	0.014	38,000
2023-10-09	0.014	0.015	0.014	0.014	0.014	2,225,694
2023-10-06	0.014	0.014	0.014	0.014	0.014	774,361
2023-10-05	0.013	0.013	0.013	0.013	0.013	0
2023-10-04	0.014	0.014	0.013	0.013	0.013	2,329,000
2023-10-03	0.014	0.014	0.014	0.014	0.014	1,281,203
2023-10-02	0.014	0.015	0.014	0.014	0.014	437,428
2023-09-29	0.013	0.013	0.013	0.013	0.013	2,311,335
2023-09-28	0.013	0.013	0.012	0.013	0.013	1,258,015
2023-09-27	0.013	0.013	0.013	0.013	0.013	1,325,037
2023-09-26	0.014	0.014	0.013	0.013	0.013	4,588,796
2023-09-25	0.014	0.014	0.013	0.013	0.013	4,059,126

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.