Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.017	0.017	0.016	0.016	0.016	1,481,467
2023-09-21	0.014	0.017	0.014	0.016	0.016	3,535,221
2023-09-20	0.017	0.017	0.017	0.017	0.017	0
2023-09-19	0.017	0.017	0.017	0.017	0.017	0
2023-09-18	0.018	0.018	0.017	0.017	0.017	1,905,596
2023-09-15	0.017	0.018	0.017	0.018	0.018	904,591
2023-09-14	0.018	0.018	0.017	0.017	0.017	1,118,858
2023-09-13	0.017	0.019	0.016	0.018	0.018	2,546,502
2023-09-12	0.017	0.017	0.016	0.017	0.017	818,482
2023-09-11	0.017	0.017	0.016	0.016	0.016	354,043
2023-09-08	0.016	0.016	0.016	0.016	0.016	849,411
2023-09-07	0.017	0.017	0.017	0.017	0.017	594,373
2023-09-06	0.016	0.017	0.016	0.017	0.017	1,740,347
2023-09-05	0.016	0.017	0.016	0.017	0.017	1,998,254
2023-09-04	0.017	0.017	0.016	0.016	0.016	500,000
2023-09-01	0.016	0.017	0.016	0.017	0.017	1,704,904
2023-08-31	0.016	0.016	0.015	0.016	0.016	746,769
2023-08-30	0.016	0.016	0.016	0.016	0.016	415,210
2023-08-29	0.017	0.017	0.016	0.016	0.016	1,715,292
2023-08-28	0.018	0.018	0.017	0.017	0.017	893,573
2023-08-25	0.017	0.018	0.016	0.018	0.018	1,374,514
2023-08-24	0.017	0.017	0.017	0.017	0.017	0
2023-08-23	0.016	0.017	0.016	0.017	0.017	498,633
2023-08-22	0.017	0.017	0.017	0.017	0.017	35,583
2023-08-21	0.016	0.016	0.016	0.016	0.016	0
2023-08-18	0.016	0.016	0.016	0.016	0.016	4,291,164
2023-08-17	0.017	0.017	0.017	0.017	0.017	4,890,229
2023-08-16	0.017	0.017	0.016	0.016	0.016	916,176
2023-08-15	0.016	0.016	0.016	0.016	0.016	790,662
2023-08-14	0.017	0.017	0.016	0.016	0.016	1,209,338
2023-08-11	0.017	0.017	0.017	0.017	0.017	487,752
2023-08-10	0.018	0.018	0.017	0.017	0.017	72,811
2023-08-09	0.018	0.018	0.017	0.018	0.018	2,723,283
2023-08-08	0.018	0.018	0.018	0.018	0.018	0
2023-08-07	0.017	0.018	0.017	0.018	0.018	619,690
2023-08-04	0.019	0.020	0.018	0.019	0.019	824,204
2023-08-03	0.018	0.018	0.018	0.018	0.018	1,092,035
2023-08-02	0.018	0.018	0.018	0.018	0.018	500,000
2023-08-01	0.018	0.019	0.018	0.018	0.018	1,132,228
2023-07-31	0.018	0.018	0.018	0.018	0.018	7,784,297
2023-07-28	0.017	0.018	0.017	0.018	0.018	3,951,958
2023-07-27	0.017	0.017	0.017	0.017	0.017	1,145,225
2023-07-26	0.017	0.017	0.017	0.017	0.017	253,008
2023-07-25	0.017	0.018	0.017	0.018	0.018	74,333
2023-07-24	0.018	0.018	0.017	0.017	0.017	854,263
2023-07-21	0.018	0.018	0.017	0.017	0.017	6,108,215
2023-07-20	0.018	0.018	0.017	0.017	0.017	2,510,330
2023-07-19	0.017	0.017	0.017	0.017	0.017	0
2023-07-18	0.016	0.017	0.016	0.017	0.017	3,279,411
2023-07-17	0.016	0.016	0.016	0.016	0.016	732,000
2023-07-14	0.016	0.016	0.016	0.016	0.016	300,000
2023-07-13	0.016	0.017	0.015	0.015	0.015	1,406,774
2023-07-12	0.016	0.016	0.016	0.016	0.016	2,031,840
2023-07-11	0.016	0.017	0.016	0.016	0.016	4,683,152
2023-07-10	0.016	0.016	0.015	0.016	0.016	1,259,033
2023-07-07	0.016	0.016	0.015	0.015	0.015	2,644,433
2023-07-06	0.015	0.015	0.015	0.015	0.015	2,419,597
2023-07-05	0.015	0.015	0.015	0.015	0.015	4,280,439
2023-07-04	0.014	0.014	0.014	0.014	0.014	95,990
2023-07-03	0.015	0.015	0.015	0.015	0.015	35,000

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.