Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.013	0.014	0.012	0.014	0.014	904,303
2023-06-29	0.014	0.014	0.014	0.014	0.014	107,000
2023-06-28	0.013	0.013	0.013	0.013	0.013	372,413
2023-06-27	0.013	0.013	0.013	0.013	0.013	2,615,460
2023-06-26	0.014	0.014	0.013	0.013	0.013	1,290,329
2023-06-23	0.015	0.015	0.013	0.013	0.013	765,521
2023-06-22	0.014	0.018	0.014	0.016	0.016	2,577,077
2023-06-21	0.014	0.014	0.014	0.014	0.014	186,200
2023-06-20	0.013	0.014	0.013	0.014	0.014	3,450,625
2023-06-19	0.015	0.015	0.013	0.013	0.013	2,150,092
2023-06-16	0.016	0.017	0.014	0.015	0.015	3,764,632
2023-06-15	0.016	0.017	0.015	0.016	0.016	746,386
2023-06-14	0.015	0.015	0.014	0.014	0.014	3,233,999
2023-06-13	0.016	0.016	0.014	0.015	0.015	3,534,878
2023-06-09	0.017	0.017	0.016	0.016	0.016	720,503
2023-06-08	0.017	0.017	0.017	0.017	0.017	0
2023-06-07	0.017	0.017	0.017	0.017	0.017	0
2023-06-06	0.018	0.018	0.017	0.017	0.017	459,872
2023-06-05	0.018	0.018	0.018	0.018	0.018	100,846
2023-06-02	0.018	0.018	0.018	0.018	0.018	245,005
2023-06-01	0.018	0.018	0.018	0.018	0.018	38,045
2023-05-31	0.018	0.021	0.016	0.018	0.018	3,458,572
2023-05-30	0.018	0.018	0.017	0.018	0.018	698,674
2023-05-29	0.019	0.019	0.019	0.019	0.019	576,000
2023-05-26	0.020	0.020	0.018	0.019	0.019	1,661,481
2023-05-25	0.017	0.022	0.016	0.020	0.020	4,703,282
2023-05-24	0.017	0.018	0.017	0.018	0.018	68,729
2023-05-23	0.017	0.017	0.017	0.017	0.017	1,210,998
2023-05-22	0.016	0.017	0.016	0.017	0.017	439,483
2023-05-19	0.016	0.016	0.016	0.016	0.016	745,814
2023-05-18	0.016	0.017	0.016	0.017	0.017	1,720,909
2023-05-17	0.016	0.016	0.016	0.016	0.016	304,201
2023-05-16	0.017	0.017	0.017	0.017	0.017	440,000
2023-05-15	0.017	0.018	0.017	0.017	0.017	429,470
2023-05-12	0.017	0.017	0.016	0.017	0.017	3,434,196
2023-05-11	0.019	0.019	0.017	0.017	0.017	746,877
2023-05-10	0.019	0.019	0.018	0.019	0.019	1,816,703
2023-05-09	0.018	0.019	0.017	0.019	0.019	3,143,194
2023-05-08	0.018	0.020	0.017	0.019	0.019	3,539,684
2023-05-05	0.017	0.017	0.017	0.017	0.017	0
2023-05-04	0.017	0.017	0.017	0.017	0.017	0
2023-05-03	0.017	0.017	0.017	0.017	0.017	0
2023-05-02	0.020	0.020	0.017	0.017	0.017	626,681
2023-05-01	0.020	0.021	0.020	0.021	0.021	628,771
2023-04-28	0.020	0.020	0.018	0.020	0.020	1,239,620
2023-04-27	0.020	0.021	0.019	0.020	0.020	1,357,919
2023-04-26	0.020	0.020	0.020	0.020	0.020	613,663
2023-04-24	0.020	0.022	0.020	0.021	0.021	271,830
2023-04-21	0.022	0.022	0.020	0.021	0.021	272,037
2023-04-20	0.022	0.023	0.022	0.022	0.022	663,542
2023-04-19	0.020	0.021	0.020	0.021	0.021	563,364
2023-04-18	0.020	0.020	0.020	0.020	0.020	161,667
2023-04-17	0.020	0.020	0.018	0.020	0.020	1,114,750
2023-04-14	0.018	0.020	0.018	0.020	0.020	2,394,743
2023-04-13	0.018	0.018	0.016	0.016	0.016	459,343
2023-04-12	0.017	0.018	0.017	0.018	0.018	268,364
2023-04-11	0.018	0.018	0.017	0.017	0.017	884,832
2023-04-06	0.015	0.018	0.015	0.018	0.018	1,646,782
2023-04-05	0.014	0.014	0.013	0.014	0.014	297,374
2023-04-04	0.015	0.015	0.015	0.015	0.015	222,222

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.