Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.016	0.016	0.016	0.016	0.016	50,000
2023-03-31	0.015	0.016	0.014	0.016	0.016	937,664
2023-03-30	0.017	0.017	0.016	0.016	0.016	556,257
2023-03-29	0.016	0.016	0.015	0.016	0.016	880,825
2023-03-28	0.015	0.015	0.015	0.015	0.015	100,000
2023-03-27	0.016	0.017	0.016	0.017	0.017	524,679
2023-03-24	0.015	0.015	0.015	0.015	0.015	70,000
2023-03-23	0.015	0.015	0.015	0.015	0.015	260,666
2023-03-22	0.014	0.016	0.014	0.015	0.015	2,181,529
2023-03-21	0.013	0.015	0.012	0.015	0.015	1,101,985
2023-03-20	0.013	0.013	0.013	0.013	0.013	275,100
2023-03-17	0.015	0.015	0.015	0.015	0.015	106,455
2023-03-16	0.015	0.015	0.014	0.015	0.015	841,381
2023-03-15	0.016	0.016	0.015	0.015	0.015	549,524
2023-03-14	0.016	0.017	0.015	0.015	0.015	157,075
2023-03-13	0.016	0.016	0.015	0.015	0.015	724,999
2023-03-10	0.018	0.018	0.016	0.016	0.016	384,456
2023-03-09	0.017	0.017	0.017	0.017	0.017	69,913
2023-03-08	0.017	0.017	0.017	0.017	0.017	410,000
2023-03-07	0.018	0.018	0.018	0.018	0.018	30,087
2023-03-06	0.018	0.018	0.018	0.018	0.018	50,000
2023-03-03	0.019	0.019	0.019	0.019	0.019	0
2023-03-02	0.019	0.019	0.019	0.019	0.019	27,894
2023-03-01	0.019	0.019	0.018	0.018	0.018	650,000
2023-02-28	0.019	0.019	0.019	0.019	0.019	0
2023-02-27	0.019	0.019	0.019	0.019	0.019	177,000
2023-02-24	0.018	0.018	0.018	0.018	0.018	864,358
2023-02-23	0.018	0.019	0.018	0.018	0.018	211,045
2023-02-22	0.019	0.019	0.019	0.019	0.019	0
2023-02-21	0.019	0.019	0.019	0.019	0.019	50,000
2023-02-20	0.019	0.019	0.018	0.018	0.018	1,462,090
2023-02-17	0.019	0.019	0.019	0.019	0.019	0
2023-02-16	0.018	0.019	0.017	0.019	0.019	1,959,206
2023-02-15	0.019	0.019	0.018	0.018	0.018	275,071
2023-02-14	0.019	0.019	0.019	0.019	0.019	0
2023-02-13	0.019	0.019	0.019	0.019	0.019	50,000
2023-02-10	0.018	0.018	0.018	0.018	0.018	1,094
2023-02-09	0.018	0.018	0.018	0.018	0.018	406,270
2023-02-08	0.018	0.018	0.018	0.018	0.018	477,756
2023-02-07	0.018	0.018	0.018	0.018	0.018	59,954
2023-02-06	0.018	0.018	0.018	0.018	0.018	0
2023-02-03	0.018	0.018	0.018	0.018	0.018	50,000
2023-02-02	0.018	0.018	0.018	0.018	0.018	15,714
2023-02-01	0.019	0.019	0.018	0.018	0.018	1,444,682
2023-01-31	0.020	0.020	0.019	0.019	0.019	1,028,850
2023-01-30	0.021	0.021	0.020	0.020	0.020	310,901
2023-01-27	0.021	0.021	0.021	0.021	0.021	16,666
2023-01-25	0.020	0.020	0.020	0.020	0.020	0
2023-01-24	0.020	0.020	0.020	0.020	0.020	900,000
2023-01-23	0.019	0.021	0.019	0.020	0.020	788,544
2023-01-20	0.018	0.018	0.018	0.018	0.018	0
2023-01-19	0.018	0.018	0.018	0.018	0.018	0
2023-01-18	0.018	0.018	0.018	0.018	0.018	0
2023-01-17	0.018	0.018	0.018	0.018	0.018	0
2023-01-16	0.018	0.018	0.018	0.018	0.018	0
2023-01-13	0.018	0.018	0.018	0.018	0.018	262,522
2023-01-12	0.019	0.019	0.018	0.018	0.018	1,565,527
2023-01-11	0.020	0.020	0.020	0.020	0.020	100,000
2023-01-10	0.021	0.021	0.021	0.021	0.021	0
2023-01-09	0.021	0.021	0.021	0.021	0.021	240,000

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.