Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.019	0.019	0.019	0.019	0.019	0
2023-01-05	0.020	0.020	0.018	0.019	0.019	280,300
2023-01-04	0.020	0.020	0.020	0.020	0.020	0
2023-01-03	0.020	0.020	0.020	0.020	0.020	23,777
2022-12-30	0.020	0.020	0.020	0.020	0.020	34,976
2022-12-29	0.020	0.021	0.020	0.020	0.020	70,689
2022-12-28	0.018	0.018	0.018	0.018	0.018	575,555
2022-12-23	0.019	0.019	0.019	0.019	0.019	0
2022-12-22	0.019	0.019	0.019	0.019	0.019	1,886
2022-12-21	0.019	0.019	0.019	0.019	0.019	0
2022-12-20	0.019	0.019	0.019	0.019	0.019	71,237
2022-12-19	0.018	0.019	0.018	0.019	0.019	252,291
2022-12-16	0.019	0.019	0.019	0.019	0.019	221,809
2022-12-15	0.019	0.020	0.019	0.020	0.020	436,015
2022-12-14	0.019	0.021	0.019	0.021	0.021	130,462
2022-12-13	0.020	0.020	0.019	0.019	0.019	302,859
2022-12-12	0.021	0.021	0.020	0.020	0.020	720,000
2022-12-09	0.022	0.022	0.022	0.022	0.022	255,751
2022-12-08	0.022	0.022	0.022	0.022	0.022	268,001
2022-12-07	0.023	0.023	0.023	0.023	0.023	10,597
2022-12-06	0.023	0.023	0.022	0.022	0.022	219,837
2022-12-05	0.025	0.025	0.023	0.023	0.023	1,904,451
2022-12-02	0.025	0.025	0.025	0.025	0.025	315,080
2022-12-01	0.025	0.025	0.022	0.025	0.025	783,398
2022-11-30	0.025	0.025	0.025	0.025	0.025	552,000
2022-11-29	0.026	0.026	0.025	0.025	0.025	294,847
2022-11-28	0.026	0.026	0.025	0.025	0.025	664,615
2022-11-25	0.024	0.026	0.024	0.026	0.026	451,701
2022-11-24	0.025	0.025	0.024	0.024	0.024	276,122
2022-11-23	0.026	0.026	0.025	0.025	0.025	640,157
2022-11-22	0.025	0.025	0.025	0.025	0.025	34,544
2022-11-21	0.026	0.026	0.025	0.025	0.025	160,000
2022-11-18	0.025	0.026	0.025	0.025	0.025	433,680
2022-11-17	0.025	0.026	0.024	0.025	0.025	1,945,994
2022-11-16	0.025	0.025	0.025	0.025	0.025	0
2022-11-15	0.025	0.025	0.025	0.025	0.025	40,000
2022-11-14	0.022	0.023	0.021	0.022	0.022	1,178,300
2022-11-11	0.023	0.025	0.023	0.024	0.024	558,133
2022-11-10	0.021	0.023	0.021	0.023	0.023	1,195,279
2022-11-09	0.023	0.023	0.021	0.021	0.021	1,614,439
2022-11-08	0.022	0.024	0.022	0.023	0.023	891,676
2022-11-07	0.022	0.024	0.022	0.022	0.022	1,682,624
2022-11-04	0.022	0.022	0.021	0.022	0.022	460,683
2022-11-03	0.021	0.021	0.021	0.021	0.021	225,000
2022-11-02	0.021	0.021	0.020	0.020	0.020	1,013,239
2022-11-01	0.020	0.021	0.019	0.021	0.021	1,004,761
2022-10-31	0.022	0.022	0.020	0.020	0.020	518,049
2022-10-28	0.021	0.021	0.020	0.020	0.020	799,505
2022-10-27	0.022	0.022	0.020	0.020	0.020	1,257,898
2022-10-26	0.021	0.022	0.020	0.020	0.020	1,430,529
2022-10-25	0.021	0.021	0.020	0.021	0.021	1,096,888
2022-10-24	0.022	0.024	0.021	0.023	0.023	241,575
2022-10-21	0.022	0.022	0.020	0.020	0.020	3,549,012
2022-10-20	0.023	0.023	0.022	0.022	0.022	403,653
2022-10-19	0.023	0.023	0.022	0.022	0.022	570,617
2022-10-18	0.025	0.025	0.025	0.025	0.025	93,093
2022-10-17	0.025	0.025	0.025	0.025	0.025	0
2022-10-14	0.026	0.026	0.025	0.025	0.025	373,368
2022-10-13	0.023	0.025	0.023	0.025	0.025	632,770
2022-10-12	0.023	0.023	0.023	0.023	0.023	703,661

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.