Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.024	0.024	0.023	0.023	0.023	745,490
2022-10-10	0.023	0.023	0.023	0.023	0.023	2,011,622
2022-10-07	0.024	0.024	0.023	0.023	0.023	403,736
2022-10-06	0.027	0.027	0.024	0.024	0.024	1,593,710
2022-10-05	0.026	0.026	0.026	0.026	0.026	888,179
2022-10-04	0.025	0.026	0.025	0.026	0.026	786,700
2022-10-03	0.024	0.024	0.024	0.024	0.024	527,019
2022-09-30	0.025	0.025	0.024	0.024	0.024	124,666
2022-09-29	0.025	0.025	0.025	0.025	0.025	136,400
2022-09-28	0.022	0.023	0.022	0.023	0.023	678,713
2022-09-27	0.022	0.023	0.021	0.022	0.022	1,533,436
2022-09-26	0.023	0.023	0.021	0.021	0.021	831,191
2022-09-23	0.023	0.023	0.023	0.023	0.023	0
2022-09-21	0.024	0.024	0.023	0.023	0.023	496,540
2022-09-20	0.025	0.025	0.024	0.024	0.024	1,458,104
2022-09-19	0.024	0.025	0.024	0.025	0.025	1,075,236
2022-09-16	0.025	0.025	0.025	0.025	0.025	0
2022-09-15	0.026	0.026	0.025	0.025	0.025	160,000
2022-09-14	0.025	0.026	0.025	0.026	0.026	1,143,616
2022-09-13	0.025	0.025	0.025	0.025	0.025	0
2022-09-12	0.025	0.025	0.025	0.025	0.025	39,402
2022-09-09	0.024	0.026	0.024	0.024	0.024	1,026,505
2022-09-08	0.025	0.025	0.024	0.025	0.025	421,495
2022-09-07	0.025	0.026	0.025	0.026	0.026	225,000
2022-09-06	0.025	0.025	0.024	0.024	0.024	638,833
2022-09-05	0.026	0.026	0.025	0.025	0.025	382,120
2022-09-02	0.025	0.026	0.025	0.026	0.026	1,570,373
2022-09-01	0.025	0.026	0.024	0.026	0.026	2,306,870
2022-08-31	0.025	0.025	0.025	0.025	0.025	0
2022-08-30	0.026	0.026	0.025	0.025	0.025	930,000
2022-08-29	0.025	0.026	0.025	0.026	0.026	5,497,112
2022-08-26	0.028	0.028	0.028	0.028	0.028	128,724
2022-08-25	0.028	0.029	0.027	0.029	0.029	1,019,962
2022-08-24	0.025	0.027	0.025	0.027	0.027	1,722,836
2022-08-23	0.026	0.026	0.025	0.025	0.025	6,325,833
2022-08-22	0.028	0.028	0.026	0.026	0.026	1,941,746
2022-08-19	0.027	0.030	0.026	0.030	0.030	1,351,041
2022-08-18	0.029	0.029	0.026	0.028	0.028	579,300
2022-08-17	0.031	0.031	0.030	0.030	0.030	746,575
2022-08-16	0.031	0.031	0.030	0.030	0.030	2,979,467
2022-08-15	0.030	0.031	0.030	0.030	0.030	1,981,905
2022-08-12	0.034	0.034	0.034	0.034	0.034	0
2022-08-11	0.034	0.034	0.034	0.034	0.034	0
2022-08-10	0.034	0.034	0.034	0.034	0.034	0
2022-08-09	0.034	0.034	0.033	0.034	0.034	99,526
2022-08-08	0.032	0.034	0.032	0.034	0.034	856,388
2022-08-05	0.032	0.032	0.032	0.032	0.032	171,000
2022-08-04	0.031	0.032	0.031	0.032	0.032	190,000
2022-08-03	0.031	0.032	0.031	0.032	0.032	67,050
2022-08-02	0.029	0.031	0.029	0.031	0.031	569,555
2022-08-01	0.030	0.031	0.029	0.031	0.031	292,303
2022-07-29	0.033	0.033	0.033	0.033	0.033	0
2022-07-28	0.033	0.033	0.033	0.033	0.033	15,000
2022-07-27	0.033	0.033	0.033	0.033	0.033	75,757
2022-07-26	0.034	0.036	0.032	0.033	0.033	740,864
2022-07-25	0.032	0.036	0.032	0.036	0.036	377,772
2022-07-22	0.032	0.032	0.028	0.028	0.028	125,444
2022-07-21	0.029	0.032	0.029	0.032	0.032	438,072
2022-07-20	0.028	0.028	0.028	0.028	0.028	100,000
2022-07-19	0.032	0.032	0.030	0.030	0.030	134,085

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.