Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.032	0.032	0.030	0.030	0.030	134,085
2022-07-18	0.031	0.035	0.029	0.032	0.032	1,356,480
2022-07-15	0.028	0.028	0.028	0.028	0.028	500,000
2022-07-14	0.027	0.027	0.027	0.027	0.027	0
2022-07-13	0.027	0.027	0.027	0.027	0.027	0
2022-07-12	0.027	0.027	0.027	0.027	0.027	0
2022-07-11	0.027	0.027	0.027	0.027	0.027	24,500
2022-07-08	0.026	0.026	0.026	0.026	0.026	0
2022-07-07	0.026	0.026	0.026	0.026	0.026	0
2022-07-06	0.028	0.028	0.025	0.026	0.026	393,900
2022-07-05	0.028	0.028	0.028	0.028	0.028	0
2022-07-04	0.028	0.028	0.028	0.028	0.028	278,556
2022-07-01	0.028	0.028	0.028	0.028	0.028	220,768
2022-06-30	0.026	0.029	0.026	0.028	0.028	65,769
2022-06-29	0.026	0.026	0.026	0.026	0.026	149,802
2022-06-28	0.025	0.025	0.024	0.024	0.024	484,600
2022-06-27	0.024	0.024	0.023	0.023	0.023	653,429
2022-06-24	0.024	0.024	0.024	0.024	0.024	500,000
2022-06-23	0.026	0.026	0.023	0.023	0.023	607,289
2022-06-22	0.026	0.026	0.025	0.025	0.025	578,802
2022-06-21	0.026	0.026	0.026	0.026	0.026	0
2022-06-20	0.026	0.026	0.026	0.026	0.026	37,233
2022-06-17	0.025	0.026	0.024	0.025	0.025	1,416,160
2022-06-16	0.025	0.026	0.025	0.026	0.026	821,286
2022-06-15	0.027	0.027	0.026	0.026	0.026	439,845
2022-06-14	0.028	0.029	0.027	0.027	0.027	990,724
2022-06-10	0.029	0.029	0.029	0.029	0.029	422,440
2022-06-09	0.030	0.030	0.029	0.029	0.029	1,143,764
2022-06-08	0.030	0.031	0.030	0.031	0.031	120,000
2022-06-07	0.030	0.030	0.030	0.030	0.030	0
2022-06-06	0.031	0.031	0.030	0.030	0.030	255,400
2022-06-03	0.030	0.031	0.030	0.031	0.031	778,676
2022-06-02	0.032	0.032	0.030	0.030	0.030	1,660,432
2022-06-01	0.033	0.033	0.032	0.032	0.032	220,900
2022-05-31	0.036	0.036	0.035	0.035	0.035	743,050
2022-05-30	0.035	0.037	0.035	0.037	0.037	344,230
2022-05-27	0.036	0.036	0.036	0.036	0.036	27,777
2022-05-26	0.034	0.035	0.033	0.035	0.035	348,457
2022-05-25	0.034	0.034	0.034	0.034	0.034	100,000
2022-05-24	0.038	0.038	0.033	0.033	0.033	593,768
2022-05-23	0.038	0.038	0.038	0.038	0.038	270,000
2022-05-20	0.033	0.037	0.033	0.037	0.037	629,407
2022-05-19	0.037	0.037	0.036	0.036	0.036	285,000
2022-05-18	0.032	0.039	0.032	0.039	0.039	948,774
2022-05-17	0.031	0.031	0.030	0.031	0.031	1,859,912
2022-05-16	0.031	0.032	0.029	0.029	0.029	2,180,444
2022-05-13	0.032	0.032	0.030	0.030	0.030	2,004,966
2022-05-12	0.035	0.035	0.035	0.035	0.035	108,534
2022-05-11	0.034	0.035	0.034	0.035	0.035	111,673
2022-05-10	0.033	0.034	0.032	0.033	0.033	462,205
2022-05-09	0.034	0.036	0.034	0.034	0.034	262,937
2022-05-06	0.034	0.035	0.033	0.035	0.035	353,214
2022-05-05	0.036	0.036	0.031	0.034	0.034	1,100,110
2022-05-04	0.039	0.039	0.036	0.036	0.036	481,151
2022-05-03	0.040	0.040	0.038	0.038	0.038	91,006
2022-05-02	0.040	0.043	0.039	0.039	0.039	1,332,731
2022-04-29	0.037	0.038	0.037	0.037	0.037	148,184
2022-04-28	0.035	0.035	0.035	0.035	0.035	0
2022-04-27	0.037	0.037	0.035	0.035	0.035	326,422
2022-04-26	0.038	0.038	0.035	0.036	0.036	1,141,490

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.