Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.031	0.031	0.029	0.029	0.029	1,939,860
2026-07-27	0.030	0.030	0.029	0.029	0.029	3,825,554
2026-07-24	0.031	0.031	0.030	0.030	0.030	3,081,179
2026-07-23	0.031	0.032	0.030	0.032	0.032	2,991,954
2026-07-22	0.029	0.031	0.029	0.029	0.029	4,902,140
2026-07-21	0.027	0.029	0.027	0.028	0.028	4,807,414
2026-07-20	0.027	0.028	0.027	0.027	0.027	5,284,290
2026-07-17	0.029	0.029	0.027	0.027	0.027	5,586,053
2026-07-16	0.029	0.030	0.029	0.029	0.029	2,802,456
2026-07-15	0.029	0.030	0.028	0.028	0.028	2,083,855
2026-07-14	0.027	0.028	0.027	0.028	0.028	3,063,907
2026-07-13	0.028	0.028	0.027	0.028	0.028	3,605,385
2026-07-10	0.029	0.029	0.027	0.028	0.028	2,361,654
2026-07-09	0.028	0.029	0.027	0.027	0.027	2,104,286
2026-07-08	0.029	0.030	0.028	0.028	0.028	2,768,919
2026-07-07	0.030	0.030	0.029	0.029	0.029	1,228,771
2026-07-06	0.030	0.031	0.029	0.030	0.030	2,251,980
2026-07-03	0.029	0.030	0.029	0.029	0.029	1,465,441
2026-07-02	0.029	0.029	0.028	0.028	0.028	857,024
2026-07-01	0.029	0.029	0.028	0.028	0.028	1,397,157
2026-06-30	0.028	0.029	0.027	0.028	0.028	2,085,916
2026-06-29	0.029	0.029	0.028	0.029	0.029	3,723,659
2026-06-26	0.028	0.028	0.027	0.028	0.028	2,637,764
2026-06-25	0.028	0.028	0.027	0.027	0.027	4,768,051
2026-06-24	0.029	0.029	0.028	0.028	0.028	5,108,984
2026-06-23	0.030	0.030	0.028	0.029	0.029	835,214
2026-06-22	0.030	0.030	0.029	0.029	0.029	934,767
2026-06-19	0.029	0.030	0.029	0.029	0.029	2,259,721
2026-06-18	0.028	0.030	0.028	0.029	0.029	4,133,299
2026-06-17	0.029	0.030	0.028	0.028	0.028	1,541,286
2026-06-16	0.031	0.031	0.030	0.030	0.030	1,377,902
2026-06-15	0.030	0.031	0.030	0.031	0.031	4,507,819
2026-06-12	0.029	0.030	0.029	0.029	0.029	5,654,492
2026-06-11	0.027	0.028	0.026	0.028	0.028	14,745,343
2026-06-10	0.029	0.029	0.027	0.027	0.027	12,687,703
2026-06-09	0.030	0.031	0.029	0.029	0.029	6,184,293
2026-06-05	0.032	0.033	0.031	0.031	0.031	2,406,238
2026-06-04	0.034	0.034	0.031	0.031	0.031	2,868,691
2026-06-03	0.032	0.034	0.032	0.034	0.034	6,553,067
2026-06-02	0.034	0.034	0.032	0.032	0.032	4,531,174
2026-06-01	0.034	0.035	0.033	0.033	0.033	7,421,293
2026-05-29	0.034	0.035	0.033	0.034	0.034	12,795,345
2026-05-28	0.034	0.036	0.034	0.035	0.035	14,231,704
2026-05-27	0.033	0.040	0.033	0.038	0.038	19,362,378
2026-05-26	0.033	0.033	0.032	0.032	0.032	2,316,752
2026-05-25	0.031	0.033	0.031	0.032	0.032	10,428,465
2026-05-22	0.029	0.031	0.029	0.031	0.031	8,642,993
2026-05-21	0.028	0.030	0.028	0.029	0.029	3,079,175
2026-05-20	0.029	0.029	0.028	0.028	0.028	4,871,368
2026-05-19	0.029	0.030	0.028	0.028	0.028	6,608,871
2026-05-18	0.029	0.029	0.027	0.028	0.028	14,567,376
2026-05-15	0.029	0.029	0.028	0.028	0.028	5,106,223
2026-05-14	0.033	0.033	0.029	0.030	0.030	9,629,381
2026-05-13	0.031	0.033	0.030	0.031	0.031	21,346,380
2026-05-12	0.031	0.032	0.029	0.029	0.029	10,772,785
2026-05-11	0.032	0.032	0.029	0.031	0.031	20,917,736
2026-05-08	0.027	0.031	0.026	0.030	0.030	25,742,224
2026-05-07	0.026	0.028	0.026	0.028	0.028	15,331,776
2026-05-06	0.028	0.028	0.026	0.026	0.026	12,568,119
2026-05-05	0.029	0.029	0.028	0.028	0.028	5,003,564

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.