Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.029	0.029	0.028	0.028	0.028	7,371,734
2026-05-01	0.031	0.031	0.029	0.029	0.029	2,241,184
2026-04-30	0.028	0.033	0.028	0.029	0.029	10,920,166
2026-04-29	0.033	0.033	0.033	0.033	0.033	0
2026-04-28	0.033	0.033	0.033	0.033	0.033	0
2026-04-27	0.033	0.033	0.033	0.033	0.033	468,803
2026-04-24	0.031	0.033	0.031	0.033	0.033	1,475,883
2026-04-23	0.031	0.032	0.031	0.031	0.031	1,728,563
2026-04-22	0.033	0.033	0.031	0.031	0.031	1,644,402
2026-04-21	0.032	0.033	0.031	0.033	0.033	5,044,783
2026-04-20	0.030	0.033	0.030	0.031	0.031	14,877,521
2026-04-17	0.030	0.031	0.030	0.030	0.030	4,468,362
2026-04-16	0.031	0.031	0.029	0.030	0.030	2,565,905
2026-04-15	0.030	0.031	0.030	0.030	0.030	3,901,672
2026-04-14	0.029	0.030	0.029	0.029	0.029	958,629
2026-04-13	0.028	0.029	0.028	0.028	0.028	1,373,185
2026-04-10	0.029	0.030	0.029	0.030	0.030	3,045,715
2026-04-09	0.031	0.031	0.029	0.029	0.029	3,067,782
2026-04-08	0.030	0.034	0.029	0.031	0.031	6,739,210
2026-04-07	0.029	0.030	0.028	0.028	0.028	2,475,742
2026-04-02	0.032	0.033	0.029	0.029	0.029	5,028,832
2026-04-01	0.033	0.033	0.031	0.032	0.032	3,275,374
2026-03-31	0.029	0.030	0.027	0.029	0.029	8,739,763
2026-03-30	0.029	0.029	0.027	0.029	0.029	2,914,953
2026-03-27	0.029	0.030	0.027	0.029	0.029	7,206,438
2026-03-26	0.033	0.033	0.030	0.030	0.030	3,291,455
2026-03-25	0.029	0.034	0.029	0.033	0.033	9,038,407
2026-03-24	0.027	0.030	0.027	0.028	0.028	7,935,862
2026-03-23	0.028	0.028	0.024	0.025	0.025	20,014,234
2026-03-20	0.030	0.030	0.028	0.028	0.028	10,013,349
2026-03-19	0.033	0.033	0.030	0.031	0.031	13,384,515
2026-03-18	0.036	0.036	0.035	0.035	0.035	1,464,730
2026-03-17	0.035	0.037	0.035	0.035	0.035	4,082,461
2026-03-16	0.036	0.037	0.035	0.035	0.035	6,948,006
2026-03-13	0.038	0.038	0.035	0.036	0.036	6,113,679
2026-03-12	0.040	0.040	0.036	0.037	0.037	12,256,808
2026-03-11	0.038	0.040	0.038	0.040	0.040	8,607,732
2026-03-10	0.039	0.042	0.038	0.039	0.039	3,531,699
2026-03-09	0.042	0.042	0.036	0.038	0.038	14,166,237
2026-03-06	0.045	0.045	0.040	0.042	0.042	6,177,097
2026-03-05	0.042	0.045	0.042	0.044	0.044	2,147,121
2026-03-04	0.043	0.044	0.041	0.042	0.042	10,038,681
2026-03-03	0.045	0.046	0.044	0.044	0.044	6,068,089
2026-03-02	0.046	0.047	0.044	0.046	0.046	3,823,785
2026-02-27	0.046	0.047	0.044	0.047	0.047	2,874,706
2026-02-26	0.047	0.047	0.044	0.046	0.046	8,574,918
2026-02-25	0.042	0.048	0.041	0.047	0.047	11,105,367
2026-02-24	0.041	0.042	0.040	0.041	0.041	2,920,375
2026-02-23	0.042	0.043	0.041	0.041	0.041	9,993,798
2026-02-20	0.038	0.040	0.038	0.039	0.039	2,471,700
2026-02-19	0.039	0.040	0.038	0.038	0.038	2,428,143
2026-02-18	0.038	0.040	0.038	0.039	0.039	6,895,738
2026-02-17	0.040	0.041	0.037	0.038	0.038	5,956,334
2026-02-16	0.040	0.043	0.040	0.040	0.040	12,810,252
2026-02-13	0.040	0.040	0.038	0.040	0.040	8,582,321
2026-02-12	0.040	0.042	0.040	0.041	0.041	5,052,851
2026-02-11	0.041	0.042	0.040	0.040	0.040	2,294,954
2026-02-10	0.043	0.043	0.040	0.041	0.041	8,924,185
2026-02-09	0.039	0.045	0.039	0.042	0.042	18,356,221
2026-02-06	0.035	0.038	0.033	0.037	0.037	14,476,471

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.