Sunshine Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.029	0.029	0.028	0.028	0.028	7,371,734
2026-05-01	0.031	0.031	0.029	0.029	0.029	2,241,184
2026-04-30	0.028	0.033	0.028	0.029	0.029	10,920,166
2026-04-29	0.033	0.033	0.033	0.033	0.033	0
2026-04-28	0.033	0.033	0.033	0.033	0.033	0
2026-04-27	0.033	0.033	0.033	0.033	0.033	468,803
2026-04-24	0.031	0.033	0.031	0.033	0.033	1,475,883
2026-04-23	0.031	0.032	0.031	0.031	0.031	1,728,563
2026-04-22	0.033	0.033	0.031	0.031	0.031	1,644,402
2026-04-21	0.032	0.033	0.031	0.033	0.033	5,044,783

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.