Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.039	0.040	0.035	0.036	0.036	12,520,610
2026-02-04	0.040	0.040	0.038	0.039	0.039	6,482,844
2026-02-03	0.036	0.040	0.035	0.039	0.039	14,714,598
2026-02-02	0.034	0.037	0.033	0.034	0.034	18,792,956
2026-01-30	0.040	0.041	0.036	0.036	0.036	31,962,419
2026-01-29	0.041	0.042	0.040	0.041	0.041	37,490,867
2026-01-28	0.035	0.041	0.035	0.039	0.039	74,397,743
2026-01-27	0.030	0.030	0.029	0.029	0.029	6,757,701
2026-01-23	0.029	0.031	0.029	0.029	0.029	9,048,392
2026-01-22	0.029	0.030	0.028	0.028	0.028	2,540,349
2026-01-21	0.026	0.029	0.025	0.029	0.029	11,364,552
2026-01-20	0.029	0.029	0.027	0.027	0.027	3,732,679
2026-01-19	0.029	0.030	0.028	0.029	0.029	4,924,957
2026-01-16	0.028	0.028	0.027	0.028	0.028	11,262,942
2026-01-15	0.028	0.029	0.028	0.028	0.028	2,490,233
2026-01-14	0.030	0.030	0.028	0.028	0.028	9,000,845
2026-01-13	0.029	0.030	0.028	0.028	0.028	4,377,742
2026-01-12	0.027	0.030	0.027	0.028	0.028	22,295,831
2026-01-09	0.025	0.026	0.025	0.025	0.025	1,233,400
2026-01-08	0.026	0.026	0.025	0.025	0.025	1,919,757
2026-01-07	0.026	0.027	0.025	0.026	0.026	6,109,542
2026-01-06	0.024	0.026	0.024	0.026	0.026	7,176,486
2026-01-05	0.023	0.024	0.022	0.023	0.023	5,434,547
2026-01-02	0.023	0.023	0.022	0.022	0.022	3,443,092
2025-12-31	0.022	0.023	0.022	0.023	0.023	4,300,901
2025-12-30	0.021	0.022	0.021	0.021	0.021	6,976,796
2025-12-29	0.023	0.023	0.022	0.023	0.023	3,864,052
2025-12-24	0.022	0.023	0.022	0.023	0.023	2,768,569
2025-12-23	0.021	0.023	0.021	0.023	0.023	6,873,499
2025-12-22	0.019	0.021	0.019	0.021	0.021	9,049,145
2025-12-19	0.017	0.018	0.017	0.018	0.018	5,232,823
2025-12-18	0.019	0.019	0.017	0.017	0.017	12,750,429
2025-12-17	0.018	0.019	0.018	0.018	0.018	924,378
2025-12-16	0.019	0.019	0.018	0.018	0.018	1,390,389
2025-12-15	0.020	0.020	0.018	0.019	0.019	13,367,251
2025-12-12	0.020	0.020	0.020	0.020	0.020	3,456,437
2025-12-11	0.020	0.020	0.019	0.020	0.020	1,252,195
2025-12-10	0.020	0.020	0.019	0.019	0.019	754,661
2025-12-09	0.021	0.021	0.019	0.019	0.019	5,895,758
2025-12-08	0.021	0.021	0.020	0.020	0.020	1,974,771
2025-12-05	0.021	0.021	0.020	0.020	0.020	4,213,910
2025-12-04	0.022	0.022	0.021	0.022	0.022	1,601,373
2025-12-03	0.021	0.022	0.020	0.021	0.021	3,318,494
2025-12-02	0.022	0.022	0.020	0.021	0.021	3,503,633
2025-12-01	0.023	0.023	0.021	0.021	0.021	6,433,952
2025-11-28	0.020	0.021	0.020	0.021	0.021	6,454,115
2025-11-27	0.020	0.021	0.019	0.020	0.020	5,315,002
2025-11-26	0.020	0.020	0.019	0.020	0.020	3,694,495
2025-11-25	0.018	0.020	0.018	0.020	0.020	13,429,383
2025-11-24	0.019	0.019	0.017	0.017	0.017	16,711,348
2025-11-21	0.019	0.019	0.019	0.019	0.019	0
2025-11-20	0.019	0.019	0.019	0.019	0.019	0
2025-11-19	0.019	0.019	0.019	0.019	0.019	0
2025-11-18	0.021	0.021	0.019	0.019	0.019	7,783,347
2025-11-17	0.021	0.024	0.020	0.021	0.021	17,554,006
2025-11-14	0.023	0.023	0.021	0.021	0.021	12,384,427
2025-11-13	0.025	0.026	0.023	0.023	0.023	5,609,981
2025-11-12	0.024	0.025	0.024	0.025	0.025	2,327,525
2025-11-11	0.024	0.024	0.023	0.023	0.023	2,862,963
2025-11-10	0.023	0.024	0.022	0.023	0.023	3,939,968

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.