Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SHN.AU stock page

Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.023	0.024	0.023	0.023	0.023	1,270,789
2025-11-06	0.022	0.024	0.022	0.023	0.023	1,662,965
2025-11-05	0.024	0.024	0.021	0.022	0.022	7,508,786
2025-11-04	0.024	0.025	0.023	0.023	0.023	5,695,405
2025-11-03	0.026	0.026	0.024	0.025	0.025	9,423,616
2025-10-31	0.024	0.027	0.024	0.025	0.025	12,055,636
2025-10-30	0.023	0.024	0.022	0.022	0.022	8,062,293
2025-10-29	0.022	0.023	0.021	0.022	0.022	5,996,209
2025-10-28	0.025	0.026	0.021	0.022	0.022	13,970,211
2025-10-27	0.024	0.027	0.024	0.024	0.024	10,780,310
2025-10-24	0.023	0.026	0.023	0.024	0.024	11,844,009
2025-10-23	0.023	0.025	0.023	0.023	0.023	12,331,518
2025-10-22	0.023	0.024	0.022	0.024	0.024	23,599,703
2025-10-21	0.030	0.030	0.025	0.028	0.028	30,272,761
2025-10-20	0.030	0.031	0.029	0.031	0.031	11,340,798

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.