Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.023	0.024	0.023	0.023	0.023	1,270,789
2025-11-06	0.022	0.024	0.022	0.023	0.023	1,662,965
2025-11-05	0.024	0.024	0.021	0.022	0.022	7,508,786
2025-11-04	0.024	0.025	0.023	0.023	0.023	5,695,405
2025-11-03	0.026	0.026	0.024	0.025	0.025	9,423,616
2025-10-31	0.024	0.027	0.024	0.025	0.025	12,055,636
2025-10-30	0.023	0.024	0.022	0.022	0.022	8,062,293
2025-10-29	0.022	0.023	0.021	0.022	0.022	5,996,209
2025-10-28	0.025	0.026	0.021	0.022	0.022	13,970,211
2025-10-27	0.024	0.027	0.024	0.024	0.024	10,780,310
2025-10-24	0.023	0.026	0.023	0.024	0.024	11,844,009
2025-10-23	0.023	0.025	0.023	0.023	0.023	12,331,518
2025-10-22	0.023	0.024	0.022	0.024	0.024	23,599,703
2025-10-21	0.030	0.030	0.025	0.028	0.028	30,272,761
2025-10-20	0.030	0.031	0.029	0.031	0.031	11,340,798
2025-10-17	0.026	0.032	0.026	0.030	0.030	39,012,116
2025-10-16	0.026	0.026	0.025	0.026	0.026	14,258,298
2025-10-15	0.026	0.026	0.024	0.026	0.026	22,250,581
2025-10-14	0.024	0.026	0.023	0.025	0.025	20,781,863
2025-10-13	0.022	0.024	0.021	0.023	0.023	26,367,001
2025-10-10	0.020	0.021	0.020	0.020	0.020	4,840,700
2025-10-09	0.020	0.021	0.019	0.021	0.021	10,768,179
2025-10-08	0.022	0.022	0.020	0.020	0.020	13,051,417
2025-10-07	0.023	0.023	0.021	0.021	0.021	11,163,936
2025-10-06	0.023	0.024	0.022	0.022	0.022	13,454,341
2025-10-03	0.023	0.024	0.022	0.023	0.023	21,504,342
2025-10-02	0.022	0.023	0.022	0.023	0.023	8,257,411
2025-10-01	0.023	0.023	0.022	0.022	0.022	8,781,874
2025-09-30	0.021	0.023	0.021	0.023	0.023	21,233,554
2025-09-29	0.021	0.022	0.021	0.021	0.021	6,791,211
2025-09-26	0.020	0.021	0.020	0.021	0.021	7,856,152
2025-09-25	0.019	0.020	0.019	0.020	0.020	15,628,550
2025-09-24	0.019	0.019	0.017	0.019	0.019	33,004,277
2025-09-23	0.021	0.022	0.019	0.019	0.019	30,192,560
2025-09-22	0.019	0.022	0.019	0.020	0.020	21,900,170
2025-09-19	0.018	0.019	0.018	0.019	0.019	3,219,327
2025-09-18	0.018	0.019	0.017	0.019	0.019	3,066,873
2025-09-17	0.017	0.018	0.017	0.018	0.018	6,404,111
2025-09-16	0.019	0.019	0.017	0.017	0.017	16,187,973
2025-09-15	0.018	0.019	0.018	0.018	0.018	4,185,290
2025-09-12	0.018	0.019	0.018	0.018	0.018	13,023,812
2025-09-11	0.018	0.019	0.018	0.018	0.018	5,931,341
2025-09-10	0.018	0.019	0.017	0.018	0.018	6,338,765
2025-09-09	0.019	0.019	0.017	0.018	0.018	12,986,921
2025-09-08	0.019	0.019	0.018	0.019	0.019	27,264,209
2025-09-05	0.019	0.020	0.017	0.017	0.017	19,175,516
2025-09-04	0.021	0.021	0.018	0.019	0.019	34,957,349
2025-09-03	0.019	0.021	0.018	0.019	0.019	33,081,994
2025-09-02	0.016	0.018	0.016	0.017	0.017	16,677,242
2025-09-01	0.015	0.015	0.014	0.015	0.015	10,924,064
2025-08-29	0.015	0.015	0.015	0.015	0.015	0
2025-08-28	0.015	0.015	0.015	0.015	0.015	0
2025-08-27	0.015	0.016	0.014	0.015	0.015	8,208,884
2025-08-26	0.015	0.015	0.014	0.014	0.014	7,846,222
2025-08-25	0.015	0.016	0.014	0.014	0.014	6,235,853
2025-08-22	0.015	0.015	0.014	0.014	0.014	6,375,968
2025-08-21	0.013	0.015	0.013	0.014	0.014	9,626,204
2025-08-20	0.013	0.014	0.012	0.013	0.013	11,999,327
2025-08-19	0.012	0.012	0.011	0.012	0.012	5,330,122
2025-08-18	0.011	0.012	0.011	0.011	0.011	529,381

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.