Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.011	0.012	0.011	0.011	0.011	2,719,512
2025-08-14	0.011	0.012	0.011	0.012	0.012	3,717,383
2025-08-13	0.011	0.012	0.011	0.011	0.011	3,467,914
2025-08-12	0.011	0.011	0.011	0.011	0.011	1,637,142
2025-08-11	0.011	0.012	0.011	0.011	0.011	679,678
2025-08-08	0.011	0.011	0.011	0.011	0.011	2,294,410
2025-08-07	0.011	0.011	0.011	0.011	0.011	1,269,551
2025-08-06	0.011	0.011	0.011	0.011	0.011	8,786,578
2025-08-05	0.012	0.012	0.011	0.011	0.011	91,768
2025-08-04	0.011	0.011	0.011	0.011	0.011	500,000
2025-08-01	0.012	0.012	0.012	0.012	0.012	125,300
2025-07-31	0.013	0.013	0.012	0.012	0.012	4,721,434
2025-07-30	0.013	0.013	0.012	0.012	0.012	1,861,086
2025-07-29	0.012	0.013	0.012	0.012	0.012	19,370,241
2025-07-28	0.012	0.013	0.011	0.013	0.013	9,861,450
2025-07-25	0.012	0.012	0.011	0.011	0.011	583,538
2025-07-24	0.011	0.012	0.011	0.012	0.012	2,377,919
2025-07-23	0.011	0.012	0.011	0.011	0.011	11,955,679
2025-07-22	0.011	0.011	0.011	0.011	0.011	2,218,268
2025-07-21	0.011	0.012	0.011	0.011	0.011	9,794,556
2025-07-18	0.010	0.011	0.010	0.010	0.010	5,585,895
2025-07-17	0.011	0.011	0.010	0.011	0.011	1,848,065
2025-07-16	0.010	0.011	0.010	0.010	0.010	6,777,742
2025-07-15	0.010	0.011	0.010	0.010	0.010	1,359,154
2025-07-14	0.011	0.011	0.010	0.011	0.011	4,111,589
2025-07-11	0.011	0.011	0.011	0.011	0.011	3,082,649
2025-07-10	0.011	0.011	0.011	0.011	0.011	9,257,286
2025-07-09	0.012	0.012	0.012	0.012	0.012	3,549,907
2025-07-08	0.012	0.012	0.012	0.012	0.012	603,418
2025-07-07	0.012	0.012	0.012	0.012	0.012	8,761,392
2025-07-04	0.011	0.012	0.011	0.011	0.011	22,216,006
2025-07-03	0.010	0.011	0.010	0.010	0.010	3,548,757
2025-07-02	0.011	0.011	0.010	0.010	0.010	12,809,071
2025-07-01	0.012	0.012	0.011	0.011	0.011	2,765,045
2025-06-30	0.011	0.012	0.011	0.011	0.011	2,596,253
2025-06-27	0.012	0.012	0.011	0.011	0.011	1,680,937
2025-06-26	0.012	0.012	0.011	0.011	0.011	7,892,726
2025-06-25	0.012	0.013	0.012	0.012	0.012	2,652,779
2025-06-24	0.012	0.012	0.011	0.012	0.012	2,651,490
2025-06-23	0.012	0.012	0.011	0.011	0.011	1,174,635
2025-06-20	0.012	0.012	0.011	0.012	0.012	1,226,016
2025-06-19	0.012	0.012	0.011	0.012	0.012	1,358,064
2025-06-18	0.011	0.012	0.011	0.011	0.011	3,093,429
2025-06-17	0.012	0.012	0.010	0.010	0.010	4,085,455
2025-06-16	0.012	0.012	0.011	0.011	0.011	8,245,028
2025-06-13	0.013	0.013	0.011	0.012	0.012	11,014,367
2025-06-12	0.013	0.013	0.012	0.013	0.013	2,547,485
2025-06-11	0.013	0.013	0.012	0.012	0.012	5,099,174
2025-06-10	0.013	0.014	0.012	0.013	0.013	14,444,007
2025-06-06	0.014	0.014	0.012	0.013	0.013	18,041,312
2025-06-05	0.014	0.015	0.013	0.013	0.013	16,470,297
2025-06-04	0.013	0.015	0.012	0.014	0.014	33,522,956
2025-06-03	0.012	0.013	0.011	0.011	0.011	43,281,630
2025-06-02	0.010	0.010	0.010	0.010	0.010	0
2025-05-30	0.009	0.010	0.009	0.010	0.010	3,966,116
2025-05-29	0.009	0.009	0.008	0.009	0.009	6,913,119
2025-05-28	0.010	0.011	0.009	0.009	0.009	20,403,613
2025-05-27	0.008	0.010	0.008	0.010	0.010	21,162,190
2025-05-26	0.008	0.008	0.007	0.007	0.007	3,548,200
2025-05-23	0.008	0.008	0.008	0.008	0.008	584,903

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.