Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.007	0.007	0.007	0.007	0.007	2,154,298
2025-05-21	0.007	0.008	0.007	0.007	0.007	5,222,832
2025-05-20	0.008	0.008	0.007	0.008	0.008	3,606,000
2025-05-19	0.008	0.008	0.008	0.008	0.008	114,215
2025-05-16	0.008	0.009	0.008	0.008	0.008	2,474,119
2025-05-15	0.009	0.009	0.008	0.008	0.008	8,240,877
2025-05-14	0.008	0.009	0.008	0.009	0.009	2,612,739
2025-05-13	0.008	0.009	0.008	0.008	0.008	2,254,647
2025-05-12	0.009	0.009	0.008	0.008	0.008	13,070,369
2025-05-09	0.008	0.008	0.008	0.008	0.008	4,980,958
2025-05-08	0.008	0.008	0.008	0.008	0.008	8,786,773
2025-05-07	0.008	0.008	0.008	0.008	0.008	232,713
2025-05-06	0.008	0.008	0.007	0.008	0.008	5,335,821
2025-05-05	0.009	0.009	0.008	0.008	0.008	1,786,000
2025-05-02	0.009	0.009	0.009	0.009	0.009	510,000
2025-05-01	0.008	0.009	0.008	0.009	0.009	2,274,965
2025-04-30	0.008	0.009	0.008	0.008	0.008	7,310,732
2025-04-29	0.009	0.009	0.008	0.008	0.008	599,418
2025-04-28	0.010	0.010	0.008	0.008	0.008	3,335,601
2025-04-24	0.008	0.009	0.008	0.009	0.009	1,424,002
2025-04-23	0.009	0.009	0.008	0.008	0.008	4,480,000
2025-04-22	0.009	0.010	0.009	0.009	0.009	9,275,153
2025-04-17	0.009	0.010	0.008	0.008	0.008	15,846,727
2025-04-16	0.008	0.010	0.008	0.009	0.009	16,049,097
2025-04-15	0.008	0.008	0.008	0.008	0.008	15,315,889
2025-04-14	0.007	0.008	0.007	0.008	0.008	312,462
2025-04-11	0.007	0.007	0.007	0.007	0.007	30,344,663
2025-04-10	0.008	0.008	0.008	0.008	0.008	19,262,208
2025-04-09	0.007	0.007	0.007	0.007	0.007	29,287,037
2025-04-08	0.006	0.007	0.006	0.006	0.006	8,865,875
2025-04-07	0.006	0.006	0.005	0.006	0.006	36,073,639
2025-04-04	0.006	0.007	0.006	0.006	0.006	878,980
2025-04-03	0.006	0.007	0.006	0.007	0.007	29,194,024
2025-04-02	0.007	0.008	0.007	0.007	0.007	18,905,327
2025-04-01	0.008	0.008	0.007	0.007	0.007	652,567
2025-03-31	0.008	0.008	0.008	0.008	0.008	500,000
2025-03-28	0.008	0.008	0.007	0.008	0.008	8,328,213
2025-03-27	0.007	0.008	0.007	0.008	0.008	4,740,211
2025-03-26	0.008	0.008	0.008	0.008	0.008	0
2025-03-25	0.008	0.008	0.008	0.008	0.008	0
2025-03-24	0.008	0.008	0.008	0.008	0.008	0
2025-03-21	0.008	0.008	0.008	0.008	0.008	0
2025-03-20	0.008	0.008	0.008	0.008	0.008	0
2025-03-19	0.008	0.008	0.008	0.008	0.008	120,000
2025-03-18	0.008	0.008	0.008	0.008	0.008	14,965
2025-03-17	0.007	0.007	0.007	0.007	0.007	600,001
2025-03-14	0.007	0.008	0.007	0.008	0.008	3,689,809
2025-03-13	0.007	0.007	0.007	0.007	0.007	0
2025-03-12	0.007	0.007	0.007	0.007	0.007	805,035
2025-03-11	0.007	0.007	0.006	0.007	0.007	1,144,052
2025-03-10	0.007	0.007	0.007	0.007	0.007	1,164,386
2025-03-07	0.008	0.008	0.008	0.008	0.008	0
2025-03-06	0.008	0.008	0.007	0.008	0.008	1,274,561
2025-03-05	0.007	0.007	0.007	0.007	0.007	1,272,051
2025-03-04	0.007	0.007	0.007	0.007	0.007	6,263,505
2025-03-03	0.007	0.007	0.007	0.007	0.007	4,894,253
2025-02-28	0.008	0.008	0.007	0.007	0.007	368,000
2025-02-27	0.008	0.008	0.008	0.008	0.008	72,000
2025-02-26	0.009	0.009	0.008	0.008	0.008	2,072,481
2025-02-25	0.009	0.009	0.009	0.009	0.009	50,000

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.