Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.009	0.009	0.009	0.009	0.009	50,000
2025-02-24	0.008	0.009	0.008	0.009	0.009	665,000
2025-02-21	0.008	0.008	0.008	0.008	0.008	1,097,387
2025-02-20	0.008	0.009	0.008	0.009	0.009	380,809
2025-02-19	0.009	0.009	0.008	0.008	0.008	166,500
2025-02-18	0.008	0.008	0.008	0.008	0.008	2,185,186
2025-02-17	0.009	0.009	0.008	0.008	0.008	1,948,157
2025-02-14	0.008	0.008	0.008	0.008	0.008	2,863,195
2025-02-13	0.009	0.009	0.008	0.008	0.008	1,121,062
2025-02-12	0.009	0.009	0.009	0.009	0.009	975,020
2025-02-11	0.009	0.009	0.009	0.009	0.009	191,374
2025-02-10	0.009	0.009	0.008	0.009	0.009	2,859,341
2025-02-07	0.008	0.008	0.008	0.008	0.008	814,431
2025-02-06	0.008	0.008	0.008	0.008	0.008	990,640
2025-02-05	0.008	0.008	0.008	0.008	0.008	82,506
2025-02-04	0.008	0.008	0.008	0.008	0.008	341,438
2025-02-03	0.008	0.008	0.008	0.008	0.008	1,753,404
2025-01-31	0.008	0.009	0.008	0.008	0.008	21,298,667
2025-01-30	0.008	0.008	0.007	0.007	0.007	848,030
2025-01-29	0.007	0.007	0.007	0.007	0.007	403,700
2025-01-28	0.008	0.008	0.008	0.008	0.008	2,615,553
2025-01-24	0.008	0.008	0.008	0.008	0.008	2,151,602
2025-01-23	0.008	0.008	0.008	0.008	0.008	3,137,500
2025-01-22	0.008	0.008	0.008	0.008	0.008	1,160,000
2025-01-21	0.007	0.008	0.007	0.008	0.008	1,116,730
2025-01-20	0.007	0.008	0.007	0.007	0.007	5,541,393
2025-01-17	0.007	0.007	0.007	0.007	0.007	1,694,428
2025-01-16	0.007	0.007	0.007	0.007	0.007	1,921,484
2025-01-15	0.007	0.008	0.007	0.007	0.007	6,880,000
2025-01-14	0.007	0.007	0.007	0.007	0.007	2,322,183
2025-01-13	0.008	0.008	0.007	0.007	0.007	3,139,148
2025-01-10	0.007	0.008	0.007	0.007	0.007	2,514,000
2025-01-09	0.007	0.007	0.007	0.007	0.007	25,091,382
2025-01-08	0.008	0.008	0.007	0.007	0.007	28,427,186
2025-01-07	0.008	0.009	0.008	0.008	0.008	2,345,997
2025-01-06	0.008	0.008	0.008	0.008	0.008	4,720,538
2025-01-03	0.008	0.008	0.008	0.008	0.008	5,823,192
2025-01-02	0.008	0.008	0.007	0.007	0.007	12,241,199
2024-12-31	0.008	0.009	0.008	0.008	0.008	4,698,354
2024-12-30	0.009	0.009	0.008	0.008	0.008	9,294,331
2024-12-27	0.010	0.010	0.009	0.009	0.009	1,300,001
2024-12-24	0.009	0.009	0.009	0.009	0.009	731,900
2024-12-23	0.009	0.009	0.009	0.009	0.009	2,789,695
2024-12-20	0.009	0.009	0.008	0.008	0.008	2,245,555
2024-12-19	0.009	0.009	0.008	0.008	0.008	2,785,099
2024-12-18	0.010	0.010	0.008	0.008	0.008	8,224,828
2024-12-17	0.011	0.011	0.009	0.009	0.009	10,548,666
2024-12-16	0.011	0.011	0.010	0.011	0.011	2,100,439
2024-12-13	0.011	0.012	0.010	0.010	0.010	1,598,205
2024-12-12	0.010	0.011	0.010	0.011	0.011	3,693,032
2024-12-11	0.011	0.011	0.010	0.010	0.010	3,943,764
2024-12-10	0.012	0.012	0.011	0.011	0.011	1,100,000
2024-12-09	0.011	0.012	0.011	0.012	0.012	277,148
2024-12-06	0.011	0.011	0.011	0.011	0.011	1,771,439
2024-12-05	0.012	0.012	0.012	0.012	0.012	1,158,180
2024-12-04	0.011	0.012	0.010	0.011	0.011	5,144,827
2024-12-03	0.010	0.010	0.010	0.010	0.010	1,106,225
2024-12-02	0.010	0.010	0.010	0.010	0.010	3,080,000
2024-11-29	0.011	0.011	0.010	0.011	0.011	2,210,022
2024-11-28	0.010	0.011	0.010	0.010	0.010	1,998,029

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.