Sunshine Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.011	0.011	0.010	0.010	0.010	2,100,000
2024-11-26	0.011	0.011	0.010	0.010	0.010	1,061,091
2024-11-25	0.011	0.011	0.011	0.011	0.011	1,412,639
2024-11-22	0.011	0.011	0.010	0.010	0.010	886,484
2024-11-21	0.011	0.011	0.011	0.011	0.011	186,289
2024-11-20	0.012	0.012	0.011	0.011	0.011	1,669,605
2024-11-19	0.011	0.012	0.011	0.012	0.012	721,026
2024-11-18	0.010	0.011	0.010	0.011	0.011	2,289,930
2024-11-15	0.011	0.011	0.010	0.011	0.011	724,946
2024-11-14	0.011	0.011	0.011	0.011	0.011	351,727
2024-11-13	0.011	0.011	0.011	0.011	0.011	90,464
2024-11-12	0.012	0.012	0.010	0.010	0.010	3,118,218
2024-11-11	0.011	0.012	0.010	0.012	0.012	2,205,684
2024-11-08	0.011	0.011	0.010	0.011	0.011	1,030,681
2024-11-07	0.011	0.011	0.010	0.011	0.011	10,221,360
2024-11-06	0.012	0.012	0.011	0.011	0.011	4,130,039
2024-11-05	0.011	0.012	0.011	0.012	0.012	1,344,122
2024-11-04	0.012	0.012	0.011	0.011	0.011	804,000
2024-11-01	0.011	0.011	0.011	0.011	0.011	608,807
2024-10-31	0.011	0.012	0.011	0.011	0.011	1,209,000
2024-10-30	0.012	0.012	0.011	0.011	0.011	936,096
2024-10-29	0.012	0.013	0.012	0.013	0.013	1,960,942
2024-10-28	0.013	0.013	0.013	0.013	0.013	15,402,035
2024-10-25	0.012	0.013	0.012	0.013	0.013	5,567,904
2024-10-24	0.013	0.013	0.012	0.012	0.012	3,778,339
2024-10-23	0.013	0.013	0.013	0.013	0.013	2,921,786
2024-10-22	0.013	0.013	0.012	0.013	0.013	604,319
2024-10-21	0.011	0.013	0.011	0.013	0.013	4,671,568
2024-10-18	0.011	0.012	0.011	0.012	0.012	1,819,121
2024-10-17	0.012	0.012	0.011	0.011	0.011	3,803,515
2024-10-16	0.012	0.012	0.012	0.012	0.012	4,627,531
2024-10-15	0.012	0.012	0.012	0.012	0.012	1,223,333
2024-10-14	0.012	0.012	0.012	0.012	0.012	626,781
2024-10-11	0.011	0.012	0.011	0.012	0.012	5,693,590
2024-10-10	0.013	0.013	0.011	0.011	0.011	20,190,141
2024-10-09	0.014	0.014	0.013	0.013	0.013	673,336
2024-10-08	0.014	0.014	0.014	0.014	0.014	1,367,411
2024-10-07	0.014	0.014	0.013	0.014	0.014	1,197,059
2024-10-04	0.015	0.015	0.014	0.014	0.014	954,923
2024-10-03	0.015	0.015	0.014	0.014	0.014	706,354
2024-10-02	0.014	0.015	0.014	0.015	0.015	1,457,637
2024-10-01	0.014	0.015	0.014	0.014	0.014	7,115,021
2024-09-30	0.013	0.014	0.013	0.014	0.014	388,665
2024-09-27	0.013	0.014	0.013	0.013	0.013	1,154,785
2024-09-26	0.014	0.014	0.013	0.014	0.014	2,426,012
2024-09-25	0.014	0.014	0.014	0.014	0.014	2,305,001
2024-09-24	0.013	0.014	0.013	0.014	0.014	366,157
2024-09-23	0.014	0.014	0.014	0.014	0.014	700,000
2024-09-20	0.013	0.014	0.013	0.014	0.014	1,560,572
2024-09-19	0.013	0.013	0.013	0.013	0.013	415,612
2024-09-18	0.013	0.014	0.013	0.014	0.014	555,000
2024-09-17	0.013	0.013	0.013	0.013	0.013	514,346
2024-09-16	0.013	0.014	0.013	0.013	0.013	652,203
2024-09-13	0.014	0.014	0.013	0.014	0.014	934,193
2024-09-12	0.013	0.014	0.013	0.014	0.014	527,533
2024-09-11	0.013	0.013	0.013	0.013	0.013	153,703
2024-09-10	0.013	0.013	0.013	0.013	0.013	1,756,787
2024-09-09	0.013	0.013	0.012	0.012	0.012	499,752
2024-09-06	0.013	0.014	0.013	0.014	0.014	3,116,444
2024-09-05	0.013	0.014	0.013	0.013	0.013	588,730

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.