Sultan Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.006	0.006	0.006	0.006	0.006	0
2024-09-04	0.006	0.006	0.006	0.006	0.006	0
2024-09-03	0.006	0.006	0.006	0.006	0.006	275,000
2024-09-02	0.006	0.006	0.006	0.006	0.006	373,625
2024-08-30	0.006	0.006	0.006	0.006	0.006	0
2024-08-29	0.006	0.006	0.006	0.006	0.006	563,817
2024-08-28	0.006	0.006	0.005	0.005	0.005	2,814,595
2024-08-27	0.007	0.007	0.006	0.006	0.006	409,000
2024-08-26	0.007	0.007	0.007	0.007	0.007	187,294
2024-08-23	0.008	0.008	0.008	0.008	0.008	0
2024-08-22	0.008	0.008	0.008	0.008	0.008	0
2024-08-21	0.008	0.008	0.008	0.008	0.008	582,364
2024-08-20	0.008	0.008	0.008	0.008	0.008	0
2024-08-19	0.008	0.008	0.008	0.008	0.008	0
2024-08-16	0.008	0.008	0.008	0.008	0.008	0
2024-08-15	0.008	0.008	0.008	0.008	0.008	0
2024-08-14	0.008	0.008	0.008	0.008	0.008	0
2024-08-13	0.008	0.008	0.008	0.008	0.008	0
2024-08-12	0.008	0.008	0.008	0.008	0.008	87,454
2024-08-09	0.006	0.006	0.006	0.006	0.006	0
2024-08-08	0.006	0.006	0.006	0.006	0.006	0
2024-08-07	0.006	0.006	0.006	0.006	0.006	0
2024-08-06	0.006	0.006	0.006	0.006	0.006	100,000
2024-08-05	0.006	0.006	0.006	0.006	0.006	15,781
2024-08-02	0.008	0.008	0.008	0.008	0.008	0
2024-08-01	0.008	0.008	0.008	0.008	0.008	0
2024-07-31	0.008	0.008	0.008	0.008	0.008	0
2024-07-30	0.008	0.008	0.008	0.008	0.008	75,000
2024-07-29	0.007	0.007	0.007	0.007	0.007	591,000
2024-07-26	0.006	0.006	0.006	0.006	0.006	166,666
2024-07-25	0.007	0.007	0.006	0.006	0.006	697,979
2024-07-24	0.007	0.007	0.006	0.006	0.006	229,936
2024-07-23	0.007	0.007	0.007	0.007	0.007	1,498,411
2024-07-22	0.008	0.008	0.008	0.008	0.008	0
2024-07-19	0.008	0.008	0.008	0.008	0.008	458,247
2024-07-18	0.008	0.008	0.008	0.008	0.008	0
2024-07-17	0.008	0.008	0.008	0.008	0.008	5,000
2024-07-16	0.008	0.008	0.008	0.008	0.008	0
2024-07-15	0.008	0.008	0.008	0.008	0.008	1,120,298
2024-07-12	0.008	0.008	0.008	0.008	0.008	10,000
2024-07-11	0.008	0.008	0.008	0.008	0.008	129,398
2024-07-10	0.009	0.009	0.009	0.009	0.009	0
2024-07-09	0.009	0.009	0.009	0.009	0.009	10,000
2024-07-08	0.008	0.008	0.008	0.008	0.008	0
2024-07-05	0.009	0.009	0.008	0.008	0.008	670,101
2024-07-04	0.009	0.009	0.009	0.009	0.009	0
2024-07-03	0.009	0.009	0.009	0.009	0.009	0
2024-07-02	0.009	0.009	0.009	0.009	0.009	111,000
2024-07-01	0.009	0.009	0.009	0.009	0.009	50,000
2024-06-28	0.008	0.009	0.008	0.009	0.009	2,354,185
2024-06-27	0.009	0.009	0.008	0.008	0.008	1,398,310
2024-06-26	0.009	0.009	0.009	0.009	0.009	0
2024-06-25	0.008	0.009	0.008	0.009	0.009	166,200
2024-06-24	0.009	0.009	0.009	0.009	0.009	0
2024-06-21	0.010	0.010	0.009	0.009	0.009	1,906,285
2024-06-20	0.010	0.010	0.010	0.010	0.010	259,162
2024-06-19	0.010	0.010	0.010	0.010	0.010	0
2024-06-18	0.010	0.010	0.010	0.010	0.010	35,000
2024-06-17	0.010	0.010	0.010	0.010	0.010	54,999
2024-06-14	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.