Sultan Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.008	0.008	0.008	0.008	0.008	200,000
2026-10-19	0.009	0.009	0.009	0.009	0.009	0
2026-10-16	0.009	0.009	0.009	0.009	0.009	0
2026-10-15	0.009	0.009	0.009	0.009	0.009	263,000
2026-10-14	0.009	0.009	0.009	0.009	0.009	0
2026-10-13	0.009	0.009	0.009	0.009	0.009	0
2026-10-12	0.010	0.010	0.009	0.009	0.009	2,330,135
2026-10-09	0.009	0.009	0.009	0.009	0.009	24,413
2026-10-08	0.009	0.009	0.009	0.009	0.009	868,017
2026-10-07	0.009	0.009	0.009	0.009	0.009	4,400,108
2026-10-06	0.010	0.010	0.010	0.010	0.010	0
2026-10-05	0.010	0.010	0.010	0.010	0.010	0
2026-10-02	0.010	0.010	0.010	0.010	0.010	3,056,197
2026-10-01	0.010	0.010	0.010	0.010	0.010	719,600
2026-09-30	0.010	0.010	0.010	0.010	0.010	800,000
2026-09-29	0.009	0.010	0.009	0.009	0.009	3,802,489
2026-09-28	0.009	0.010	0.009	0.010	0.010	2,146,516
2026-09-25	0.009	0.009	0.009	0.009	0.009	1,000,000
2026-09-24	0.009	0.009	0.009	0.009	0.009	118,081
2026-09-23	0.010	0.011	0.009	0.009	0.009	14,148,183
2026-09-22	0.011	0.011	0.011	0.011	0.011	0
2026-09-21	0.011	0.011	0.011	0.011	0.011	0
2026-09-18	0.012	0.013	0.010	0.011	0.011	18,907,865
2026-09-17	0.008	0.008	0.008	0.008	0.008	57,600
2026-09-16	0.008	0.008	0.007	0.007	0.007	1,279,877
2026-09-15	0.008	0.008	0.008	0.008	0.008	123
2026-09-14	0.008	0.008	0.008	0.008	0.008	0
2026-09-11	0.007	0.008	0.007	0.008	0.008	1,875,495
2026-09-10	0.008	0.008	0.008	0.008	0.008	0
2026-09-09	0.008	0.008	0.008	0.008	0.008	518,000
2026-09-08	0.007	0.007	0.007	0.007	0.007	0
2026-09-07	0.007	0.007	0.007	0.007	0.007	0
2026-09-04	0.007	0.007	0.007	0.007	0.007	1,040,000
2026-09-03	0.008	0.008	0.008	0.008	0.008	0
2026-09-02	0.008	0.008	0.008	0.008	0.008	1,126
2026-09-01	0.008	0.008	0.008	0.008	0.008	0
2026-08-31	0.008	0.008	0.008	0.008	0.008	0
2026-08-28	0.008	0.008	0.008	0.008	0.008	28,873
2026-08-27	0.008	0.008	0.008	0.008	0.008	0
2026-08-26	0.008	0.008	0.008	0.008	0.008	0
2026-08-25	0.008	0.008	0.008	0.008	0.008	0
2026-08-24	0.008	0.008	0.008	0.008	0.008	223,999
2026-08-21	0.007	0.007	0.007	0.007	0.007	982
2026-08-20	0.007	0.007	0.007	0.007	0.007	0
2026-08-19	0.007	0.007	0.007	0.007	0.007	1,151,612
2026-08-18	0.007	0.009	0.007	0.007	0.007	3,450,431
2026-08-17	0.007	0.007	0.007	0.007	0.007	0
2026-08-14	0.007	0.007	0.007	0.007	0.007	138,106
2026-08-13	0.007	0.007	0.007	0.007	0.007	2,746
2026-08-12	0.007	0.007	0.007	0.007	0.007	0
2026-08-11	0.007	0.007	0.007	0.007	0.007	0
2026-08-10	0.006	0.007	0.006	0.007	0.007	421,681
2026-08-07	0.007	0.007	0.007	0.007	0.007	0
2026-08-06	0.007	0.007	0.007	0.007	0.007	0
2026-08-05	0.007	0.007	0.007	0.007	0.007	0
2026-08-04	0.007	0.007	0.007	0.007	0.007	30,146
2026-08-03	0.007	0.007	0.007	0.007	0.007	65,616
2026-07-31	0.007	0.007	0.007	0.007	0.007	0
2026-07-30	0.007	0.007	0.007	0.007	0.007	390,157
2026-07-29	0.007	0.007	0.007	0.007	0.007	356,717

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.