Sultan Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.008	0.008	0.008	0.008	0.008	200,000
2026-10-19	0.009	0.009	0.009	0.009	0.009	0
2026-10-16	0.009	0.009	0.009	0.009	0.009	0
2026-10-15	0.009	0.009	0.009	0.009	0.009	263,000
2026-10-14	0.009	0.009	0.009	0.009	0.009	0
2026-10-13	0.009	0.009	0.009	0.009	0.009	0
2026-10-12	0.010	0.010	0.009	0.009	0.009	2,330,135
2026-10-09	0.009	0.009	0.009	0.009	0.009	24,413
2026-10-08	0.009	0.009	0.009	0.009	0.009	868,017
2026-10-07	0.009	0.009	0.009	0.009	0.009	4,400,108
2026-10-06	0.010	0.010	0.010	0.010	0.010	0
2026-10-05	0.010	0.010	0.010	0.010	0.010	0
2026-10-02	0.010	0.010	0.010	0.010	0.010	3,056,197
2026-10-01	0.010	0.010	0.010	0.010	0.010	719,600
2026-09-30	0.010	0.010	0.010	0.010	0.010	800,000
2026-09-29	0.009	0.010	0.009	0.009	0.009	3,802,489
2026-09-28	0.009	0.010	0.009	0.010	0.010	2,146,516
2026-09-25	0.009	0.009	0.009	0.009	0.009	1,000,000
2026-09-24	0.009	0.009	0.009	0.009	0.009	118,081
2026-09-23	0.010	0.011	0.009	0.009	0.009	14,148,183
2026-09-22	0.011	0.011	0.011	0.011	0.011	0
2026-09-21	0.011	0.011	0.011	0.011	0.011	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.