Sultan Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.007	0.007	0.007	356,717
2026-07-28	0.007	0.007	0.007	0.007	0.007	0
2026-07-27	0.007	0.007	0.007	0.007	0.007	85,714
2026-07-24	0.007	0.007	0.007	0.007	0.007	0
2026-07-23	0.007	0.007	0.007	0.007	0.007	0
2026-07-22	0.007	0.007	0.007	0.007	0.007	0
2026-07-21	0.007	0.007	0.007	0.007	0.007	634,868
2026-07-20	0.007	0.007	0.007	0.007	0.007	0
2026-07-17	0.008	0.008	0.007	0.007	0.007	875,000
2026-07-16	0.008	0.008	0.008	0.008	0.008	1,656,209
2026-07-15	0.007	0.007	0.007	0.007	0.007	0
2026-07-14	0.007	0.007	0.007	0.007	0.007	0
2026-07-13	0.007	0.007	0.007	0.007	0.007	0
2026-07-10	0.008	0.008	0.007	0.007	0.007	1,061,763
2026-07-09	0.008	0.008	0.008	0.008	0.008	0
2026-07-08	0.008	0.008	0.008	0.008	0.008	2,406,769
2026-07-07	0.008	0.008	0.008	0.008	0.008	97,806
2026-07-06	0.009	0.009	0.007	0.007	0.007	2,018,243
2026-07-03	0.009	0.009	0.009	0.009	0.009	9,936
2026-07-02	0.008	0.008	0.008	0.008	0.008	353,962
2026-07-01	0.008	0.008	0.008	0.008	0.008	0
2026-06-30	0.008	0.008	0.008	0.008	0.008	212,114
2026-06-29	0.008	0.009	0.008	0.008	0.008	6,171,626
2026-06-26	0.007	0.007	0.007	0.007	0.007	4,000
2026-06-25	0.007	0.007	0.007	0.007	0.007	0
2026-06-24	0.007	0.007	0.007	0.007	0.007	0
2026-06-23	0.008	0.008	0.007	0.007	0.007	1,859,791
2026-06-22	0.007	0.008	0.007	0.007	0.007	4,025,440
2026-06-19	0.007	0.007	0.007	0.007	0.007	0
2026-06-18	0.007	0.007	0.007	0.007	0.007	250,000
2026-06-17	0.008	0.008	0.008	0.008	0.008	49,588
2026-06-16	0.008	0.008	0.008	0.008	0.008	256,689
2026-06-15	0.008	0.008	0.008	0.008	0.008	0
2026-06-12	0.008	0.008	0.008	0.008	0.008	243,311
2026-06-11	0.008	0.008	0.008	0.008	0.008	2,466,632
2026-06-10	0.009	0.009	0.009	0.009	0.009	131,111
2026-06-09	0.009	0.009	0.009	0.009	0.009	1,191,507
2026-06-05	0.008	0.008	0.008	0.008	0.008	0
2026-06-04	0.008	0.008	0.008	0.008	0.008	0
2026-06-03	0.009	0.009	0.008	0.008	0.008	224,499
2026-06-02	0.009	0.009	0.009	0.009	0.009	2,959,114
2026-06-01	0.009	0.010	0.009	0.010	0.010	213,300
2026-05-29	0.009	0.009	0.009	0.009	0.009	639,452
2026-05-28	0.010	0.010	0.009	0.009	0.009	134,526
2026-05-27	0.009	0.009	0.009	0.009	0.009	0
2026-05-26	0.009	0.009	0.009	0.009	0.009	295,933
2026-05-25	0.010	0.010	0.009	0.009	0.009	1,241,746
2026-05-22	0.010	0.010	0.009	0.010	0.010	933,435
2026-05-21	0.010	0.010	0.010	0.010	0.010	0
2026-05-20	0.010	0.010	0.010	0.010	0.010	20,000
2026-05-19	0.010	0.010	0.010	0.010	0.010	0
2026-05-18	0.010	0.010	0.010	0.010	0.010	0
2026-05-15	0.010	0.010	0.010	0.010	0.010	0
2026-05-14	0.010	0.010	0.010	0.010	0.010	95,263
2026-05-13	0.010	0.010	0.010	0.010	0.010	40,000
2026-05-12	0.010	0.010	0.010	0.010	0.010	0
2026-05-11	0.011	0.011	0.010	0.010	0.010	406,427
2026-05-08	0.011	0.011	0.011	0.011	0.011	146,962
2026-05-07	0.010	0.010	0.010	0.010	0.010	0
2026-05-06	0.010	0.010	0.010	0.010	0.010	28

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.