Sultan Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.010	0.010	0.010	0.010	0.010	834,963
2026-05-04	0.010	0.010	0.010	0.010	0.010	0
2026-05-01	0.010	0.010	0.010	0.010	0.010	1,006,583
2026-04-30	0.010	0.010	0.010	0.010	0.010	0
2026-04-29	0.010	0.010	0.010	0.010	0.010	50,000
2026-04-28	0.010	0.010	0.010	0.010	0.010	2,233,669
2026-04-27	0.011	0.011	0.011	0.011	0.011	0
2026-04-24	0.011	0.011	0.011	0.011	0.011	112,350
2026-04-23	0.010	0.010	0.010	0.010	0.010	0
2026-04-22	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.