Sultan Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.010	0.010	0.010	0.010	0.010	834,963
2026-05-04	0.010	0.010	0.010	0.010	0.010	0
2026-05-01	0.010	0.010	0.010	0.010	0.010	1,006,583
2026-04-30	0.010	0.010	0.010	0.010	0.010	0
2026-04-29	0.010	0.010	0.010	0.010	0.010	50,000
2026-04-28	0.010	0.010	0.010	0.010	0.010	2,233,669
2026-04-27	0.011	0.011	0.011	0.011	0.011	0
2026-04-24	0.011	0.011	0.011	0.011	0.011	112,350
2026-04-23	0.010	0.010	0.010	0.010	0.010	0
2026-04-22	0.010	0.010	0.010	0.010	0.010	0
2026-04-21	0.010	0.010	0.010	0.010	0.010	0
2026-04-20	0.010	0.010	0.010	0.010	0.010	0
2026-04-17	0.010	0.010	0.010	0.010	0.010	38,839
2026-04-16	0.012	0.012	0.011	0.011	0.011	436,718
2026-04-15	0.012	0.012	0.011	0.012	0.012	2,307,450
2026-04-14	0.012	0.012	0.012	0.012	0.012	95,220
2026-04-13	0.012	0.013	0.012	0.013	0.013	1,324,500
2026-04-10	0.013	0.013	0.012	0.012	0.012	1,754,732
2026-04-09	0.011	0.014	0.011	0.012	0.012	5,653,252
2026-04-08	0.010	0.010	0.010	0.010	0.010	0
2026-04-07	0.010	0.010	0.010	0.010	0.010	0
2026-04-02	0.010	0.010	0.010	0.010	0.010	428,000
2026-04-01	0.010	0.010	0.010	0.010	0.010	2,749,050
2026-03-31	0.010	0.010	0.010	0.010	0.010	0
2026-03-30	0.010	0.010	0.010	0.010	0.010	202,010
2026-03-27	0.010	0.010	0.010	0.010	0.010	264,472
2026-03-26	0.010	0.010	0.010	0.010	0.010	1,201,500
2026-03-25	0.010	0.010	0.010	0.010	0.010	1,925,932
2026-03-24	0.009	0.009	0.009	0.009	0.009	0
2026-03-23	0.010	0.010	0.009	0.009	0.009	6,847,338
2026-03-20	0.011	0.011	0.011	0.011	0.011	364,123
2026-03-19	0.012	0.012	0.011	0.011	0.011	2,215,758
2026-03-18	0.013	0.013	0.012	0.012	0.012	935,834
2026-03-17	0.013	0.013	0.011	0.011	0.011	1,495,967
2026-03-16	0.012	0.012	0.011	0.011	0.011	3,613,500
2026-03-13	0.012	0.012	0.012	0.012	0.012	0
2026-03-12	0.012	0.012	0.012	0.012	0.012	0
2026-03-11	0.012	0.012	0.012	0.012	0.012	2,439
2026-03-10	0.013	0.013	0.013	0.013	0.013	816,666
2026-03-09	0.013	0.013	0.013	0.013	0.013	1,128,277
2026-03-06	0.013	0.013	0.013	0.013	0.013	256,221
2026-03-05	0.013	0.013	0.013	0.013	0.013	0
2026-03-04	0.015	0.015	0.012	0.013	0.013	2,421,684
2026-03-03	0.015	0.015	0.015	0.015	0.015	281,411
2026-03-02	0.015	0.015	0.015	0.015	0.015	0
2026-02-27	0.015	0.015	0.015	0.015	0.015	279,383
2026-02-26	0.015	0.015	0.015	0.015	0.015	599,461
2026-02-25	0.015	0.015	0.015	0.015	0.015	542,787
2026-02-24	0.015	0.016	0.015	0.015	0.015	2,533,905
2026-02-23	0.016	0.017	0.016	0.017	0.017	1,470,800
2026-02-20	0.016	0.016	0.015	0.015	0.015	978,320
2026-02-19	0.016	0.016	0.016	0.016	0.016	108,875
2026-02-18	0.016	0.016	0.016	0.016	0.016	2,068,463
2026-02-17	0.016	0.016	0.014	0.015	0.015	2,816,529
2026-02-16	0.015	0.015	0.014	0.015	0.015	479,411
2026-02-13	0.015	0.016	0.013	0.015	0.015	3,903,136
2026-02-12	0.015	0.015	0.015	0.015	0.015	1,070,843
2026-02-11	0.015	0.015	0.015	0.015	0.015	1,983,793
2026-02-10	0.015	0.015	0.014	0.014	0.014	150,000
2026-02-09	0.014	0.014	0.014	0.014	0.014	36,071

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.