Sultan Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.015	0.015	0.013	0.015	0.015	3,940,422
2026-02-05	0.015	0.015	0.015	0.015	0.015	5,349
2026-02-04	0.015	0.016	0.015	0.015	0.015	724,645
2026-02-03	0.016	0.016	0.014	0.015	0.015	768,087
2026-02-02	0.014	0.015	0.014	0.015	0.015	2,986,171
2026-01-30	0.017	0.017	0.015	0.015	0.015	8,048,724
2026-01-29	0.019	0.019	0.016	0.017	0.017	4,290,809
2026-01-28	0.017	0.020	0.016	0.019	0.019	7,830,642
2026-01-27	0.015	0.017	0.015	0.016	0.016	3,270,108
2026-01-23	0.013	0.015	0.013	0.015	0.015	4,048,196
2026-01-22	0.012	0.013	0.012	0.012	0.012	5,800,240
2026-01-21	0.013	0.013	0.012	0.012	0.012	1,341,302
2026-01-20	0.013	0.014	0.013	0.013	0.013	2,944,871
2026-01-19	0.012	0.013	0.012	0.013	0.013	248,054
2026-01-16	0.012	0.012	0.012	0.012	0.012	444,951
2026-01-15	0.012	0.012	0.011	0.012	0.012	1,695,694
2026-01-14	0.012	0.012	0.012	0.012	0.012	0
2026-01-13	0.012	0.012	0.012	0.012	0.012	4,336,853
2026-01-12	0.012	0.012	0.012	0.012	0.012	5,420,331
2026-01-09	0.013	0.013	0.012	0.013	0.013	1,790,540
2026-01-08	0.012	0.012	0.012	0.012	0.012	149,999
2026-01-07	0.012	0.013	0.012	0.012	0.012	5,287,019
2026-01-06	0.011	0.012	0.011	0.012	0.012	2,996,413
2026-01-05	0.010	0.011	0.010	0.011	0.011	2,556,696
2026-01-02	0.009	0.010	0.009	0.010	0.010	144,992
2025-12-31	0.009	0.009	0.009	0.009	0.009	866,666
2025-12-30	0.009	0.009	0.009	0.009	0.009	1,743,102
2025-12-29	0.009	0.009	0.009	0.009	0.009	0
2025-12-24	0.009	0.009	0.009	0.009	0.009	0
2025-12-23	0.009	0.009	0.009	0.009	0.009	10,101
2025-12-22	0.009	0.009	0.009	0.009	0.009	0
2025-12-19	0.010	0.010	0.009	0.009	0.009	1,000,000
2025-12-18	0.010	0.010	0.010	0.010	0.010	70,000
2025-12-17	0.010	0.010	0.010	0.010	0.010	242,000
2025-12-16	0.010	0.010	0.010	0.010	0.010	48,000
2025-12-15	0.010	0.010	0.010	0.010	0.010	2,688,417
2025-12-12	0.010	0.010	0.010	0.010	0.010	461,583
2025-12-11	0.011	0.011	0.010	0.010	0.010	730,391
2025-12-10	0.010	0.011	0.010	0.011	0.011	5,016,058
2025-12-09	0.009	0.009	0.009	0.009	0.009	500,490
2025-12-08	0.009	0.010	0.009	0.010	0.010	3,899,519
2025-12-05	0.010	0.010	0.010	0.010	0.010	4,436,561
2025-12-04	0.009	0.009	0.009	0.009	0.009	3,245,000
2025-12-03	0.008	0.008	0.008	0.008	0.008	0
2025-12-02	0.008	0.008	0.008	0.008	0.008	1,065,680
2025-12-01	0.009	0.009	0.008	0.008	0.008	790,891
2025-11-28	0.009	0.009	0.009	0.009	0.009	0
2025-11-27	0.009	0.009	0.009	0.009	0.009	66,751
2025-11-26	0.009	0.009	0.009	0.009	0.009	1,067,009
2025-11-25	0.009	0.009	0.009	0.009	0.009	0
2025-11-24	0.008	0.009	0.008	0.009	0.009	1,217,489
2025-11-21	0.008	0.008	0.008	0.008	0.008	5,326,043
2025-11-20	0.008	0.008	0.008	0.008	0.008	0
2025-11-19	0.008	0.008	0.008	0.008	0.008	1,140,000
2025-11-18	0.009	0.009	0.008	0.008	0.008	3,210,333
2025-11-17	0.009	0.009	0.009	0.009	0.009	1,921,582
2025-11-14	0.009	0.009	0.009	0.009	0.009	148,393
2025-11-13	0.009	0.009	0.009	0.009	0.009	216,092
2025-11-12	0.009	0.010	0.009	0.010	0.010	3,235,339
2025-11-11	0.009	0.009	0.009	0.009	0.009	16,993

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.