Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.89▲ 2.82%

← SLZ.AU stock page

Sultan Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.009	0.009	0.009	0.009	0.009	1,765,748
2025-11-07	0.008	0.008	0.008	0.008	0.008	17,148
2025-11-06	0.009	0.009	0.009	0.009	0.009	2,849,940
2025-11-05	0.009	0.009	0.008	0.009	0.009	3,879,644
2025-11-04	0.009	0.010	0.009	0.010	0.010	2,552,954
2025-11-03	0.010	0.010	0.010	0.010	0.010	171,262
2025-10-31	0.009	0.010	0.009	0.010	0.010	1,091,438
2025-10-30	0.010	0.010	0.010	0.010	0.010	0
2025-10-29	0.010	0.010	0.010	0.010	0.010	0
2025-10-28	0.010	0.010	0.009	0.010	0.010	6,967,612
2025-10-27	0.013	0.013	0.010	0.010	0.010	5,759,153
2025-10-24	0.012	0.012	0.012	0.012	0.012	1,501,250
2025-10-23	0.011	0.011	0.011	0.011	0.011	3,796,612
2025-10-22	0.012	0.012	0.010	0.011	0.011	7,069,980
2025-10-21	0.013	0.013	0.013	0.013	0.013	1,147,986

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.