Sultan Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.009	0.009	0.009	0.009	0.009	1,765,748
2025-11-07	0.008	0.008	0.008	0.008	0.008	17,148
2025-11-06	0.009	0.009	0.009	0.009	0.009	2,849,940
2025-11-05	0.009	0.009	0.008	0.009	0.009	3,879,644
2025-11-04	0.009	0.010	0.009	0.010	0.010	2,552,954
2025-11-03	0.010	0.010	0.010	0.010	0.010	171,262
2025-10-31	0.009	0.010	0.009	0.010	0.010	1,091,438
2025-10-30	0.010	0.010	0.010	0.010	0.010	0
2025-10-29	0.010	0.010	0.010	0.010	0.010	0
2025-10-28	0.010	0.010	0.009	0.010	0.010	6,967,612
2025-10-27	0.013	0.013	0.010	0.010	0.010	5,759,153
2025-10-24	0.012	0.012	0.012	0.012	0.012	1,501,250
2025-10-23	0.011	0.011	0.011	0.011	0.011	3,796,612
2025-10-22	0.012	0.012	0.010	0.011	0.011	7,069,980
2025-10-21	0.013	0.013	0.013	0.013	0.013	1,147,986
2025-10-20	0.014	0.014	0.013	0.013	0.013	3,183,191
2025-10-17	0.014	0.015	0.013	0.014	0.014	10,657,331
2025-10-16	0.010	0.013	0.010	0.012	0.012	12,282,766
2025-10-15	0.011	0.012	0.009	0.009	0.009	11,506,894
2025-10-14	0.012	0.012	0.011	0.011	0.011	5,029,547
2025-10-13	0.010	0.011	0.010	0.011	0.011	5,483,672
2025-10-10	0.011	0.011	0.011	0.011	0.011	0
2025-10-09	0.011	0.011	0.011	0.011	0.011	0
2025-10-08	0.011	0.011	0.010	0.011	0.011	5,134,361
2025-10-07	0.009	0.011	0.008	0.011	0.011	9,818,082
2025-10-06	0.009	0.009	0.009	0.009	0.009	8,263,781
2025-10-03	0.008	0.010	0.007	0.008	0.008	45,958,277
2025-10-02	0.007	0.008	0.007	0.007	0.007	4,294,298
2025-10-01	0.007	0.007	0.006	0.007	0.007	12,314,547
2025-09-30	0.008	0.008	0.007	0.008	0.008	1,211,303
2025-09-29	0.007	0.008	0.007	0.008	0.008	24,159,895
2025-09-26	0.007	0.007	0.007	0.007	0.007	12,050,150
2025-09-25	0.007	0.007	0.006	0.007	0.007	1,500,285
2025-09-24	0.007	0.007	0.007	0.007	0.007	3,405,439
2025-09-23	0.006	0.006	0.006	0.006	0.006	5,296,569
2025-09-22	0.007	0.007	0.006	0.006	0.006	1,463,894
2025-09-19	0.007	0.007	0.006	0.006	0.006	713,254
2025-09-18	0.007	0.007	0.007	0.007	0.007	2,631,266
2025-09-17	0.009	0.009	0.007	0.007	0.007	19,001,564
2025-09-16	0.007	0.007	0.007	0.007	0.007	0
2025-09-15	0.007	0.007	0.007	0.007	0.007	0
2025-09-12	0.007	0.007	0.007	0.007	0.007	0
2025-09-11	0.007	0.007	0.007	0.007	0.007	0
2025-09-10	0.007	0.007	0.007	0.007	0.007	100,000
2025-09-09	0.006	0.006	0.006	0.006	0.006	0
2025-09-08	0.006	0.006	0.006	0.006	0.006	274,690
2025-09-05	0.007	0.007	0.007	0.007	0.007	0
2025-09-04	0.007	0.007	0.007	0.007	0.007	224,687
2025-09-03	0.007	0.007	0.007	0.007	0.007	350,000
2025-09-02	0.008	0.008	0.008	0.008	0.008	0
2025-09-01	0.008	0.008	0.008	0.008	0.008	25,014
2025-08-29	0.008	0.008	0.007	0.008	0.008	3,803,400
2025-08-28	0.006	0.008	0.006	0.007	0.007	9,741,864
2025-08-27	0.005	0.005	0.005	0.005	0.005	4,891,146
2025-08-26	0.006	0.006	0.006	0.006	0.006	210,717
2025-08-25	0.006	0.006	0.006	0.006	0.006	83,594
2025-08-22	0.005	0.005	0.005	0.005	0.005	160,554
2025-08-21	0.005	0.005	0.005	0.005	0.005	0
2025-08-20	0.005	0.005	0.005	0.005	0.005	0
2025-08-19	0.005	0.005	0.005	0.005	0.005	326,265

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.