Sultan Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.005	0.005	0.005	0.005	0.005	200,000
2025-08-15	0.006	0.006	0.006	0.006	0.006	0
2025-08-14	0.006	0.006	0.006	0.006	0.006	0
2025-08-13	0.006	0.006	0.006	0.006	0.006	0
2025-08-12	0.006	0.006	0.006	0.006	0.006	0
2025-08-11	0.006	0.006	0.006	0.006	0.006	16,356
2025-08-08	0.006	0.006	0.006	0.006	0.006	0
2025-08-07	0.006	0.006	0.006	0.006	0.006	0
2025-08-06	0.006	0.006	0.006	0.006	0.006	0
2025-08-05	0.006	0.006	0.006	0.006	0.006	2,102,113
2025-08-04	0.005	0.005	0.005	0.005	0.005	0
2025-08-01	0.005	0.005	0.005	0.005	0.005	169,954
2025-07-31	0.006	0.006	0.006	0.006	0.006	200,000
2025-07-30	0.005	0.005	0.005	0.005	0.005	0
2025-07-29	0.005	0.005	0.005	0.005	0.005	0
2025-07-28	0.005	0.005	0.005	0.005	0.005	0
2025-07-25	0.005	0.005	0.005	0.005	0.005	142,142
2025-07-24	0.006	0.006	0.006	0.006	0.006	0
2025-07-23	0.006	0.006	0.006	0.006	0.006	150,000
2025-07-22	0.006	0.006	0.006	0.006	0.006	1,443,673
2025-07-21	0.005	0.005	0.005	0.005	0.005	28,000
2025-07-18	0.006	0.006	0.006	0.006	0.006	161,483
2025-07-17	0.006	0.006	0.006	0.006	0.006	1,617,803
2025-07-16	0.004	0.004	0.004	0.004	0.004	0
2025-07-15	0.005	0.005	0.004	0.004	0.004	639,757
2025-07-14	0.005	0.005	0.005	0.005	0.005	21,000
2025-07-11	0.006	0.006	0.006	0.006	0.006	0
2025-07-10	0.006	0.006	0.006	0.006	0.006	335,915
2025-07-09	0.006	0.006	0.006	0.006	0.006	0
2025-07-08	0.006	0.006	0.006	0.006	0.006	0
2025-07-07	0.006	0.006	0.006	0.006	0.006	0
2025-07-04	0.006	0.006	0.006	0.006	0.006	81,780
2025-07-03	0.006	0.006	0.006	0.006	0.006	0
2025-07-02	0.006	0.006	0.006	0.006	0.006	1,498,426
2025-07-01	0.006	0.006	0.006	0.006	0.006	830,861
2025-06-30	0.006	0.006	0.005	0.006	0.006	458,678
2025-06-27	0.006	0.006	0.006	0.006	0.006	142,857
2025-06-26	0.005	0.007	0.005	0.007	0.007	5,173,612
2025-06-25	0.005	0.005	0.005	0.005	0.005	0
2025-06-24	0.005	0.005	0.005	0.005	0.005	54,609
2025-06-23	0.005	0.005	0.005	0.005	0.005	1,475,871
2025-06-20	0.005	0.005	0.005	0.005	0.005	10,000
2025-06-19	0.005	0.005	0.005	0.005	0.005	0
2025-06-18	0.005	0.005	0.005	0.005	0.005	53,011
2025-06-17	0.005	0.005	0.005	0.005	0.005	200,000
2025-06-16	0.005	0.005	0.005	0.005	0.005	39,381
2025-06-13	0.005	0.005	0.005	0.005	0.005	0
2025-06-12	0.005	0.005	0.005	0.005	0.005	0
2025-06-11	0.005	0.005	0.005	0.005	0.005	425,062
2025-06-10	0.005	0.005	0.005	0.005	0.005	20,000
2025-06-06	0.005	0.005	0.005	0.005	0.005	0
2025-06-05	0.005	0.005	0.005	0.005	0.005	0
2025-06-04	0.005	0.005	0.005	0.005	0.005	62,677
2025-06-03	0.006	0.006	0.005	0.005	0.005	116,073
2025-06-02	0.006	0.006	0.005	0.006	0.006	3,519,301
2025-05-30	0.007	0.007	0.007	0.007	0.007	36,841
2025-05-29	0.006	0.006	0.006	0.006	0.006	0
2025-05-28	0.006	0.006	0.006	0.006	0.006	819,693
2025-05-27	0.006	0.006	0.006	0.006	0.006	0
2025-05-26	0.006	0.006	0.006	0.006	0.006	537,256

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.